Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polycat Finance Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $598.64
+7.38%
$1.8 billion $809,910
Jan 24, 2025 $561.75
-36.29%
$1.69 billion $6.72 million
Jan 23, 2025 $841.15
-28.84%
$2.52 billion $7.23 million
Jan 22, 2025 $1,178.94
-14.01%
$3.54 billion $1.16 million
Jan 21, 2025 $1,366.92
+2.06%
$4.1 billion $1.05 million
Jan 20, 2025 $1,338.6
+3.34%
$4.02 billion $945,228
Jan 19, 2025 $1,307.99
-1.51%
$3.92 billion $784,837
Jan 18, 2025 $1,327.17
-3.15%
$3.98 billion $425,883
Jan 17, 2025 $1,372.75
+4.09%
$4.12 billion $222,887
Jan 16, 2025 $1,316.05
+2.25%
$3.95 billion $955,468
Jan 15, 2025 $1,293.02
+5.35%
$3.88 billion $224,537
Jan 14, 2025 $1,227.37
+0.55%
$3.68 billion $109,807
Jan 13, 2025 $1,218.07
-3.18%
$3.65 billion $550,564
Jan 12, 2025 $1,239.19
-0.76%
$3.72 billion $118,898
Jan 11, 2025 $1,249.22
+0.53%
$3.75 billion $452,311
Jan 10, 2025 $1,246.22
+1.60%
$3.74 billion $171,357
Jan 9, 2025 $1,222.96
-3.93%
$3.67 billion $156,474
Jan 8, 2025 $1,273.13
-0.60%
$3.82 billion $407,385
Jan 7, 2025 $1,275.28
-6.64%
$3.83 billion $499,875
Jan 6, 2025 $1,366.45
+1.56%
$4.1 billion $119,659
Jan 5, 2025 $1,346.13
+3.30%
$4.04 billion $627,070
Jan 4, 2025 $1,300.13
+1.50%
$3.9 billion $139,562
Jan 3, 2025 $1,278.21
+2.42%
$3.83 billion $245,947
Jan 2, 2025 $1,248.38
+0.44%
$3.75 billion $197,023
Jan 1, 2025 $1,241.6
+0.79%
$3.72 billion $232,097
Dec 31, 2024 $1,228.35
-0.06%
$3.68 billion $472,264
Dec 30, 2024 $1,231.3
-0.26%
$3.69 billion $268,856
Dec 29, 2024 $1,228.44
+0.61%
$3.69 billion $135,802
Dec 28, 2024 $1,223.2
+1.45%
$3.67 billion $98,022
Dec 27, 2024 $1,201.32
-0.13%
$3.6 billion $230,909
Dec 26, 2024 $1,205.55
-3.22%
$3.62 billion $219,714
Dec 25, 2024 $1,241.87
+0.04%
$3.73 billion $66,595
Dec 24, 2024 $1,244.56
+0.80%
$3.73 billion $322,241
Dec 23, 2024 $1,241.41
+4.37%
$3.72 billion $543,072
Dec 22, 2024 $1,194.02
-1.92%
$3.58 billion $539,073
Dec 21, 2024 $1,215.84
-5.57%
$3.65 billion $482,421
Dec 20, 2024 $1,291.01
+4.54%
$3.87 billion $1.54 million
Dec 19, 2024 $1,250.18
-3.37%
$3.75 billion $877,013
Dec 18, 2024 $1,285.64
-5.20%
$3.86 billion $249,992
Dec 17, 2024 $1,351.86
-1.47%
$4.06 billion $337,966
Dec 16, 2024 $1,373.55
-8.28%
$4.12 billion $1.67 million
Dec 15, 2024 $1,496.84
+4.28%
$4.49 billion $713,807
Dec 14, 2024 $1,435.44
+0.91%
$4.31 billion $271,732
Dec 13, 2024 $1,418.27
+0.53%
$4.25 billion $186,311
Dec 12, 2024 $1,405.47
-1.83%
$4.22 billion $605,341
Dec 11, 2024 $1,386.65
+1.17%
$4.16 billion $651,968
Dec 10, 2024 $1,339.5
-3.99%
$4.02 billion $1.92 million
Dec 9, 2024 $1,397.2
-1.33%
$4.19 billion $1.68 million
Dec 8, 2024 $1,413.01
-0.29%
$4.24 billion $197,886
Dec 7, 2024 $1,419.77
+0.93%
$4.26 billion $135,570