Visa xStock Historical Data

Vx
Download
Date Close Price change Market cap Trading volume
Today $ 327.45
+0.00%
$ 327,453 $ 955
Yesterday $ 332.04
+2.67%
$ 332,039 $ 890
May 11, 2026 $ 323.88
+2.10%
$ 323,883 $ 2,463
May 8, 2026 $ 320.35
-0.34%
$ 320,347 $ 643
May 7, 2026 $ 325.96
+2.22%
$ 325,955 $ 46
May 6, 2026 $ 318.86
+1.05%
$ 318,863 $ 1,250
May 5, 2026 $ 322.64
-1.49%
$ 322,638 $ 11
May 4, 2026 $ 327.51
-0.41%
$ 327,509 $ 1,304
May 1, 2026 $ 333.79
+0.82%
$ 333,794 $ 938
Apr 30, 2026 $ 323.41
-3.38%
$ 323,405 $ 1,209
Apr 29, 2026 $ 334.71
+3.68%
$ 334,711 $ 4,307
Apr 28, 2026 $ 332.75
+7.83%
$ 332,749 $ 1,479
Apr 27, 2026 $ 309.23
+7.46%
$ -- $ 100
Apr 24, 2026 $ 309.09
+0.19%
$ 309,091 $ 4
Apr 23, 2026 $ 307.2
-0.83%
$ -- $ 1,005
Apr 22, 2026 $ 309.78
+0.12%
$ 309,778 $ 1,206
Apr 21, 2026 $ 310.07
-2.66%
$ 310,067 $ 1,169
Apr 20, 2026 $ 314.01
-1.45%
$ -- $ 292
Apr 17, 2026 $ 317.5
-0.11%
$ -- $ 12,169
Apr 16, 2026 $ 314.31
+0.46%
$ -- $ 471
Apr 15, 2026 $ 311.38
+0.13%
$ -- $ 185
Apr 14, 2026 $ 310.97
+0.54%
$ 310,974 $ 223
Apr 13, 2026 $ 307.81
-2.17%
$ 307,806 $ 399
Apr 10, 2026 $ 306
+2.40%
$ -- $ 6,693
Apr 9, 2026 $ 298.84
-3.26%
$ 298,841 $ 50
Apr 8, 2026 $ 308.91
-0.15%
$ 308,912 $ 377
Apr 7, 2026 $ 302.98
-0.43%
$ -- $ 51
Apr 6, 2026 $ 299.95
-0.74%
$ -- $ 852
Apr 2, 2026 $ 296.66
-0.49%
$ -- $ 79
Apr 1, 2026 $ 302.13
-0.34%
$ 302,128 $ 582
Mar 31, 2026 $ 297.83
-1.25%
$ -- $ 2,046
Mar 30, 2026 $ 299.53
+0.95%
$ 299,529 $ 490
Mar 27, 2026 $ 297.28
-2.53%
$ 297,277 $ 1,406
Mar 26, 2026 $ 304.06
-0.26%
$ -- $ 1,481
Mar 25, 2026 $ 294.82
+0.17%
$ -- $ 106
Mar 24, 2026 $ 294.33
+0.00%
$ -- $ 10
Mar 23, 2026 $ 294.33
-1.80%
$ -- $ 62
Mar 20, 2026 $ 311.03
+0.00%
$ 311,034 $ 120
Mar 19, 2026 $ 306.58
+4.87%
$ -- $ 11,628
Mar 18, 2026 $ 308.1
-0.81%
$ -- $ 23
Mar 17, 2026 $ 308.31
+0.00%
$ -- $ 67
Mar 16, 2026 $ 309.23
+0.40%
$ -- $ 9
Mar 13, 2026 $ 310.86
+1.44%
$ -- $ 1,798
Mar 12, 2026 $ 307.23
-1.09%
$ 307,228 $ 1,330
Mar 11, 2026 $ 310.62
-2.25%
$ 310,615 $ 1,516
Mar 10, 2026 $ 316.3
-1.75%
$ -- $ 129
Mar 9, 2026 $ 321.94
+3.00%
$ 321,941 $ 198
Mar 6, 2026 $ 317.26
-1.18%
$ 317,259 $ 1,702
Mar 5, 2026 $ 335.95
+3.93%
$ 335,946 $ 6
Mar 4, 2026 $ 323.25
+2.27%
$ 323,246 $ 743
Download