Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa xStock Historical Data

Vx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $414
+0.00%
$413,999 $1,052
Yesterday $414
+1.19%
$413,999 $1,052
Oct 21, 2026 $409.11
+0.40%
$409,111 $451
Oct 20, 2026 $407.47
+0.70%
$407,472 $1,529
Oct 19, 2026 $403.23
+1.09%
$403,230 $385
Oct 16, 2026 $400.58
-0.19%
$400,578 $507
Oct 15, 2026 $401.33
+2.50%
$401,333 $335
Oct 14, 2026 $391.55
-1.73%
$391,548 $645
Oct 13, 2026 $395.41
+1.32%
$398,452 $1,367
Oct 12, 2026 $389.98
+1.34%
$389,979 $395
Oct 9, 2026 $385.29
+2.24%
$385,290 $1,601
Oct 8, 2026 $376.87
+3.43%
$376,866 $6,120
Oct 7, 2026 $364.37
-2.99%
$364,370 $83
Oct 6, 2026 $377.08
+0.05%
$377,085 $284
Oct 5, 2026 $376.9
+4.86%
$376,896 $200
Oct 2, 2026 $358.34
-0.21%
$358,340 $3,621
Oct 1, 2026 $359.1
-0.04%
$359,105 $183
Sep 30, 2026 $352.56
-2.05%
$352,558 $63
Sep 29, 2026 $359.92
-4.11%
$359,919 $405
Sep 28, 2026 $375.34
-1.76%
$375,337 $903
Sep 25, 2026 $368.03
+0.29%
$368,025 $492
Sep 24, 2026 $365.65
+1.04%
$365,651 $159
Sep 23, 2026 $361.88
-0.21%
$361,876 $196
Sep 22, 2026 $362.63
-0.49%
$362,631 $236
Sep 21, 2026 $364.42
+1.04%
$364,419 $1,484
Sep 18, 2026 $362.55
-2.64%
$362,552 $56
Sep 17, 2026 $372.4
+2.09%
$372,396 $376
Sep 16, 2026 $364.78
-2.73%
$364,777 $1,152
Sep 15, 2026 $375.03
+0.25%
$375,029 $63
Sep 14, 2026 $374.08
+0.32%
$374,085 $505
Sep 11, 2026 $373
+1.89%
$373,002 $6,451
Sep 10, 2026 $366.1
-0.79%
$366,098 $220
Sep 9, 2026 $369.01
-0.84%
$369,009 $624
Sep 8, 2026 $362.15
-2.65%
$362,154 $47,333
Sep 4, 2026 $372
-1.69%
$371,999 $2,342
Sep 3, 2026 $378.4
+1.47%
$378,396 $198
Sep 2, 2026 $372.9
+2.01%
$372,903 $1,933
Sep 1, 2026 $365.54
-4.00%
$365,542 $703
Aug 31, 2026 $380.77
+0.75%
$380,770 $964
Aug 28, 2026 $389.2
+2.34%
$389,204 $542
Aug 27, 2026 $380.29
-1.34%
$380,293 $92
Aug 26, 2026 $383.9
-0.39%
$383,899 $46
Aug 25, 2026 $385.41
+1.23%
$385,409 $157
Aug 24, 2026 $380.72
+2.01%
$380,721 $1,286
Aug 21, 2026 $371.34
+3.46%
$371,343 $1,653
Aug 20, 2026 $358.93
-1.28%
$358,926 $1,951
Aug 19, 2026 $363.58
-2.14%
$363,585 $83
Aug 18, 2026 $371.54
+3.20%
$371,542 $101
Aug 17, 2026 $360.04
-3.29%
$-- $141
Aug 14, 2026 $372.3
+0.00%
$-- $4
Download