Visa xStock Historical Data

Vx
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 358.13
+0.00%
$ 358,129 $ 603
Today, at 6 PM $ 358.13
+0.00%
$ 358,129 $ 603
Today, at 4 PM $ 358.13
+0.00%
$ 358,129 $ 603
Today, at 3 PM $ 358.05
-1.47%
$ 358,049 $ 582
Today, at 1 PM $ 363.39
+0.00%
$ 363,390 $ 551
Today, at 11 AM $ 361.23
-0.87%
$ 361,232 $ 546
Today, at 9 AM $ 363.33
+0.00%
$ 363,331 $ 871
Today, at 7 AM $ 363.33
+0.00%
$ 363,331 $ 949
Today, at 6 AM $ 363.33
+0.00%
$ 363,331 $ 949
Today, at 2 AM $ 363.78
+0.00%
$ 363,778 $ 934
Today, at 12 AM $ 363.65
+0.00%
$ 363,649 $ 853
Yesterday, at 11 PM $ 363.94
+0.00%
$ 363,937 $ 933
Yesterday, at 8 PM $ 363.94
-0.34%
$ 363,937 $ 1,092
Yesterday, at 7 PM $ 360.39
+0.00%
$ 360,387 $ 1,047
Yesterday, at 4 PM $ 360.39
+0.00%
$ 360,387 $ 1,047
Yesterday, at 2 PM $ 360.39
+0.00%
$ 360,387 $ 1,135
Yesterday, at 1 PM $ 359.94
+0.00%
$ 359,939 $ 1,048
Yesterday, at 12 PM $ 358.4
+0.00%
$ 358,397 $ 1,042
Yesterday, at 11 AM $ 358.4
+0.00%
$ 358,397 $ 1,042
Yesterday, at 10 AM $ 352.2
+0.00%
$ 352,200 $ 534
Yesterday, at 9 AM $ 352.2
+0.00%
$ 352,200 $ 658
Yesterday, at 8 AM $ 352.2
+0.00%
$ 352,200 $ 658
Yesterday, at 7 AM $ 353.38
+0.00%
$ 353,384 $ 584
Yesterday, at 6 AM $ 353.38
+0.00%
$ 353,384 $ 584
Yesterday, at 3 AM $ 353.38
+0.00%
$ 353,384 $ 1,484
Yesterday, at 2 AM $ 353.38
+0.00%
$ 353,384 $ 1,484
Yesterday, at 1 AM $ 353.4
+0.00%
$ 353,404 $ 1,465
Jul 15, 11 PM $ 353.4
+0.00%
$ 353,404 $ 1,465
Jul 15, 10 PM $ 356.94
+0.00%
$ 356,935 $ 1,402
Jul 15, 8 PM $ 364.14
+0.00%
$ 364,136 $ 1,283
Jul 15, 7 PM $ 359.06
+0.00%
$ 359,064 $ 1,140
Jul 15, 6 PM $ 359.06
+0.00%
$ 359,064 $ 1,140
Jul 15, 5 PM $ 359.06
+0.00%
$ 359,064 $ 1,191
Jul 15, 4 PM $ 359.06
+0.00%
$ 359,064 $ 1,191
Jul 15, 3 PM $ 359.06
+1.65%
$ 359,064 $ 1,191
Jul 15, 1 PM $ 353.22
+0.00%
$ 353,225 $ 1,167
Jul 15, 12 PM $ 353.22
+0.00%
$ 353,225 $ 1,228
Jul 15, 11 AM $ 353.22
+0.00%
$ 353,225 $ 1,361
Jul 15, 10 AM $ 353.22
+0.00%
$ 353,225 $ 1,488
Jul 15, 9 AM $ 354.82
+0.00%
$ 354,816 $ 1,437
Jul 15, 8 AM $ 354.82
+0.00%
$ 354,816 $ 1,437
Jul 15, 6 AM $ 354.82
+1.84%
$ 354,816 $ 1,469
Jul 15, 5 AM $ 348.39
+0.00%
$ 348,391 $ 555
Jul 15, 2 AM $ 348.39
+0.00%
$ 348,391 $ 555
Jul 14, 9 PM $ 348.39
+0.00%
$ 348,391 $ 650
Jul 14, 8 PM $ 348.39
+0.00%
$ 348,391 $ 650
Jul 14, 6 PM $ 357.04
+0.16%
$ 357,044 $ 654
Jul 14, 3 PM $ 358.84
+0.00%
$ 358,845 $ 4,231
Jul 14, 2 PM $ 358.84
-0.04%
$ 358,845 $ 4,231
Jul 14, 1 PM $ 353.86
+0.00%
$ 353,862 $ 4,091
Download