Visa xStock Historical Data

Vx
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 358.13
+0.00%
$ 358,129 $ 603
4:17 PM $ 358.13
+0.00%
$ 358,129 $ 603
3:56 PM $ 358.05
+0.00%
$ 358,049 $ 582
3:55 PM $ 358.05
+0.00%
$ 358,049 $ 582
3:27 PM $ 358.13
+0.00%
$ 358,129 $ 529
3:05 PM $ 363.39
+0.00%
$ 363,390 $ 463
1:33 PM $ 363.39
+0.00%
$ 363,390 $ 551
11:54 AM $ 361.23
-0.87%
$ 361,232 $ 546
9:30 AM $ 363.33
+0.00%
$ 363,331 $ 871
9:03 AM $ 363.33
+0.00%
$ 363,331 $ 871
7:35 AM $ 363.33
+0.00%
$ 363,331 $ 949
7:26 AM $ 363.33
+0.00%
$ 363,331 $ 949
6:58 AM $ 363.33
+0.00%
$ 363,331 $ 949
2:48 AM $ 363.78
+0.00%
$ 363,778 $ 934
12:37 AM $ 363.65
+0.00%
$ 363,649 $ 853
11:38 PM $ 363.94
+0.00%
$ 363,937 $ 933
8:43 PM $ 363.94
+0.00%
$ 363,937 $ 1,092
8:39 PM $ 365.18
+0.00%
$ 365,181 $ 966
Download