Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa xStock Historical Data

Vx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:01 AM $414
+0.00%
$413,999 $1,052
9:57 PM $414
+0.00%
$413,999 $1,052
9:24 PM $414
+0.00%
$413,999 $1,052
7:51 PM $414
+0.00%
$413,999 $1,052
6:59 PM $414
+0.00%
$413,999 $1,053
6:13 PM $414
+0.00%
$413,999 $1,053
5:47 PM $414
+0.00%
$413,999 $1,053
5:27 PM $414.35
+0.00%
$414,346 $1,050
5:17 PM $414.35
+0.00%
$414,346 $1,050
5:04 PM $412.29
+0.00%
$412,290 $1,046
4:15 PM $412.29
+0.00%
$411,277 $1,046
2:24 PM $411.28
+0.00%
$411,277 $1,043
2:11 PM $411.89
+0.00%
$411,893 $1,041
2:10 PM $411
+0.00%
$411,893 $46
1:43 PM $410.27
+0.00%
$410,274 $39
1:42 PM $409.12
+0.00%
$410,274 $36
1:29 PM $408.29
+0.00%
$408,287 $36
11:30 AM $408.74
+0.00%
$408,744 $35
8:25 AM $408.74
+0.00%
$408,744 $215
7:43 AM $408.74
+0.00%
$408,744 $215
6:39 AM $408.74
+0.00%
$408,744 $245
5:53 AM $408.74
+0.00%
$408,744 $469
5:21 AM $409.11
+0.00%
$409,111 $437
3:56 AM $409.11
+0.00%
$409,111 $450
2:58 AM $409.11
+0.00%
$409,111 $450
6:56 PM $409.11
+0.00%
$-- $451
4:50 PM $408.69
+0.00%
$-- $457
4:05 PM $406.64
+0.00%
$-- $550
2:40 PM $406.64
+0.00%
$-- $550
12:14 PM $406
+0.00%
$-- $654
11:42 AM $406
+0.00%
$-- $654
11:19 AM $406
+0.00%
$-- $654
10:27 AM $406
+0.00%
$-- $1,662
10:04 AM $406
+0.00%
$-- $1,662
10:01 AM $406
+0.00%
$-- $1,662
9:48 AM $406.2
+0.00%
$-- $1,493
9:17 AM $405.89
+0.00%
$-- $1,482
7:29 AM $405.89
+0.00%
$-- $1,487
7:19 AM $405.89
+0.00%
$-- $1,487
6:16 AM $398.03
+0.00%
$-- $1,430
5:24 AM $400.68
+0.00%
$-- $1,219
5:03 AM $400.68
+0.00%
$-- $1,219
Download