Visa xStock Historical Data

Vx
Download
Date Close Price change Market cap Trading volume
Aug 2026 $380.77
+5.52%
$380,770 $3,479
Jul 2026 $360.84
+6.60%
$360,844 $2,322
Jun 2026 $347.93
+5.39%
$347,933 $878
May 2026 $327.32
-1.13%
$-- $151
Apr 2026 $334.71
+10.41%
$323,405 $31,691
Mar 2026 $297.83
-12.20%
$-- $26,595
Feb 2026 $317.49
-1.50%
$-- $39,425
Jan 2026 $322.33
-8.56%
$-- $151,668
Dec 2025 $353.86
+8.46%
$-- $60,310
Nov 2025 $329.12
-2.95%
$-- $140,455
Oct 2025 $346.16
+1.20%
$343,091 $121,404
Sep 2025 $339.55
-0.30%
$-- $2,521
Download