Visa xStock Historical Data

Vx
Download
Date Close Price change Market cap Trading volume
Aug 24 $389.2
+4.29%
$-- $925
Aug 17 $371.34
-0.26%
$-- $773
Aug 10 $372.3
+1.20%
$-- $623
Aug 3 $367.87
+1.95%
$-- $837
Jul 27 $360.84
+1.96%
$-- $143
Jul 20 $353.9
-1.18%
$-- $256
Jul 13 $358.13
+1.80%
$-- $267
Jul 6 $351.79
-0.73%
$-- $1,603
Jun 29 $359.52
+9.36%
$-- $59
Jun 22 $328.74
-1.50%
$-- $73
Jun 15 $338.94
+3.01%
$-- $7
Jun 8 $329.04
+3.80%
$-- $9
Jun 1 $328.49
-0.50%
$-- $785
May 25 $327.32
-0.59%
$-- $29
May 18 $330.58
+2.06%
$-- $38
May 11 $325.19
+2.51%
$-- $55
May 4 $320.35
-2.59%
$-- $25
Apr 27 $333.79
+16.00%
$-- $4
Apr 20 $309.09
-2.99%
$-- $3,675
Apr 13 $317.5
+0.91%
$-- $13,447
Apr 6 $306
+1.27%
$-- $8,023
Mar 30 $296.66
-0.01%
$-- $3,197
Mar 23 $297.28
-0.82%
$-- $3,065
Mar 16 $311.03
+0.98%
$-- $11,847
Mar 9 $310.86
-0.54%
$-- $4,972
Mar 2 $317.26
-6.47%
$-- $4,175
Feb 23 $317.49
-7.43%
$-- $8,094
Feb 16 $320.2
+0.72%
$-- $1,378
Feb 9 $317.9
-3.50%
$-- $3,192
Feb 2 $329.44
+2.20%
$-- $26,761
Jan 26 $322.33
-1.20%
$-- $65,332
Jan 19 $326.1
-0.91%
$-- $7,150
Jan 12 $329.09
-6.29%
$-- $74,901
Jan 5 $351.16
+1.32%
$-- $3,802
Dec 29 $346.86
-2.33%
$-- $3,266
Dec 22 $355.13
+1.48%
$-- $18,810
Dec 15 $346.92
-3.63%
$-- $6,074
Dec 8 $348.87
+5.81%
$-- $24,921
Dec 1 $332.4
+1.88%
$-- $7,722
Nov 24 $329.12
-1.72%
$-- $3,426
Nov 17 $334.9
+1.35%
$-- $78,167
Nov 10 $331.28
-4.01%
$-- $10,250
Nov 3 $340.93
+0.53%
$-- $48,612
Oct 27 $343.09
-1.84%
$-- $49,149
Oct 20 $349.71
+1.90%
$-- $288
Oct 13 $342.61
-0.65%
$-- $66,297
Oct 6 $347.93
-1.21%
$-- $707
Sep 29 $352.88
+4.22%
$-- $14,524
Sep 22 $336.1
-1.87%
$-- $1,428
Sep 15 $339.92
-0.19%
$-- $1,000
Download