Coinranking
Visa xStock Historical Data
Vx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2026 | $311.38 | +0.13% | ||
| Apr 14, 2026 | $310.97 | +0.54% | ||
| Apr 13, 2026 | $307.81 | -2.17% | ||
| Apr 10, 2026 | $306 | +2.40% | ||
| Apr 9, 2026 | $298.84 | -3.26% | ||
| Apr 8, 2026 | $308.91 | -0.15% | ||
| Apr 7, 2026 | $302.98 | -0.43% | ||
| Apr 6, 2026 | $299.95 | -0.74% | ||
| Apr 2, 2026 | $296.66 | -0.49% | ||
| Apr 1, 2026 | $302.13 | -0.34% | ||
| Mar 31, 2026 | $297.83 | -1.25% | ||
| Mar 30, 2026 | $299.53 | +0.95% | ||
| Mar 27, 2026 | $297.28 | -2.53% | ||
| Mar 26, 2026 | $304.06 | -0.26% | ||
| Mar 25, 2026 | $294.82 | +0.17% | ||
| Mar 24, 2026 | $294.33 | +0.00% | ||
| Mar 23, 2026 | $294.33 | -1.80% | ||
| Mar 20, 2026 | $311.03 | +0.00% | ||
| Mar 19, 2026 | $306.58 | +4.87% | ||
| Mar 18, 2026 | $308.1 | -0.81% | ||
| Mar 17, 2026 | $308.31 | +0.00% | ||
| Mar 16, 2026 | $309.23 | +0.40% | ||
| Mar 13, 2026 | $310.86 | +1.44% | ||
| Mar 12, 2026 | $307.23 | -1.09% | ||
| Mar 11, 2026 | $310.62 | -2.25% | ||
| Mar 10, 2026 | $316.3 | -1.75% | ||
| Mar 9, 2026 | $321.94 | +3.00% | ||
| Mar 6, 2026 | $317.26 | -1.18% | ||
| Mar 5, 2026 | $335.95 | +3.93% | ||
| Mar 4, 2026 | $323.25 | +2.27% | ||
| Mar 3, 2026 | $316.08 | -0.48% | ||
| Mar 2, 2026 | $327.34 | -3.49% | ||
| Feb 28, 2026 | $317.49 | +0.00% | ||
| Feb 27, 2026 | $314.81 | -0.36% | ||
| Feb 26, 2026 | $313.01 | -0.19% | ||
| Feb 25, 2026 | $313.62 | +1.99% | ||
| Feb 24, 2026 | $307.5 | +0.33% | ||
| Feb 23, 2026 | $306.5 | -10.63% | ||
| Feb 21, 2026 | $320.2 | +0.00% | ||
| Feb 20, 2026 | $320.2 | +0.83% | ||
| Feb 19, 2026 | $317.58 | -1.02% | ||
| Feb 18, 2026 | $320.84 | +1.51% | ||
| Feb 17, 2026 | $316.05 | -0.58% | ||
| Feb 14, 2026 | $317.9 | +0.00% | ||
| Feb 13, 2026 | $317.9 | -3.04% | ||
| Feb 12, 2026 | $327.87 | +0.22% | ||
| Feb 11, 2026 | $327.16 | -0.89% | ||
| Feb 10, 2026 | $327.87 | -2.48% | ||
| Feb 9, 2026 | $319.46 | -3.03% | ||
| Feb 7, 2026 | $329.44 | +0.00% | ||