Visa xStock Historical Data

Vx Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 353.15
+0.26%
$ 353,154 $ 536
Dec 22, 2025 $ 352.24
+0.66%
$ 352,237 $ 465
Dec 19, 2025 $ 346.92
+0.73%
$ 346,920 $ 724
Dec 18, 2025 $ 345.96
+0.45%
$ 345,963 $ 1,426
Dec 17, 2025 $ 353.22
+2.55%
$ 344,417 $ 1,003
Dec 16, 2025 $ 344.45
-0.74%
$ 344,447 $ 720
Dec 15, 2025 $ 346.24
-3.82%
$ 346,242 $ 2,200
Dec 12, 2025 $ 348.87
+0.48%
$ -- $ 16,593
Dec 11, 2025 $ 345.76
+5.89%
$ 345,763 $ 2,540
Dec 10, 2025 $ 326.22
-0.48%
$ -- $ 1,335
Dec 9, 2025 $ 327.81
-0.04%
$ 327,809 $ 2,167
Dec 8, 2025 $ 327.95
-0.54%
$ 327,949 $ 2,287
Dec 5, 2025 $ 332.4
+1.47%
$ 332,398 $ 2,045
Dec 4, 2025 $ 327.6
-1.10%
$ 327,600 $ 1,453
Dec 3, 2025 $ 331.25
+0.37%
$ 331,251 $ 644
Dec 2, 2025 $ 330.08
-0.40%
$ 330,082 $ 749
Dec 1, 2025 $ 331.41
+1.57%
$ 331,411 $ 2,830
Nov 28, 2025 $ 329.12
-1.72%
$ 329,123 $ 1,210
Nov 26, 2025 $ 335.3
-0.16%
$ 335,298 $ 244
Nov 25, 2025 $ 336.81
+0.57%
$ 336,806 $ 939
Nov 24, 2025 $ 321
-4.15%
$ 321,000 $ 1,032
Nov 21, 2025 $ 334.9
+0.75%
$ 334,898 $ 572
Nov 20, 2025 $ 332.41
+2.34%
$ 332,410 $ 824
Nov 19, 2025 $ 320.21
-1.00%
$ 320,211 $ 1,869
Nov 18, 2025 $ 318.97
-2.11%
$ 318,972 $ 41,544
Nov 17, 2025 $ 325.84
-1.39%
$ 325,836 $ 33,359
Nov 14, 2025 $ 331.28
-1.85%
$ 331,281 $ 1,140
Nov 13, 2025 $ 337.04
-0.54%
$ -- $ 796
Nov 12, 2025 $ 337.78
+2.33%
$ -- $ 960
Nov 11, 2025 $ 347.45
+1.12%
$ 347,447 $ 721
Nov 10, 2025 $ 326.82
-5.30%
$ 326,815 $ 6,632
Nov 7, 2025 $ 340.93
+2.70%
$ 340,933 $ 328
Nov 6, 2025 $ 336.15
-2.02%
$ 336,147 $ 1,814
Nov 5, 2025 $ 335.95
-2.16%
$ -- $ 3,367
Nov 4, 2025 $ 343.47
+0.79%
$ 343,471 $ 39,311
Nov 3, 2025 $ 341.18
+0.60%
$ 341,183 $ 3,793
Oct 31, 2025 $ 343.09
+0.43%
$ 343,091 $ 1,938
Oct 30, 2025 $ 346.16
+1.87%
$ 346,158 $ 37,107
Oct 29, 2025 $ 351.18
-9.95%
$ 351,184 $ 1,246
Oct 28, 2025 $ 351.55
+0.25%
$ 351,554 $ 3,774
Oct 27, 2025 $ 350.69
+0.33%
$ 350,694 $ 5,084
Oct 24, 2025 $ 349.71
+0.34%
$ 349,705 $ 166
Oct 23, 2025 $ 347.09
-0.33%
$ -- $ 23
Oct 22, 2025 $ 348.25
-0.41%
$ 348,246 $ 44
Oct 21, 2025 $ 350.61
+1.88%
$ 350,614 $ 45
Oct 20, 2025 $ 343.82
+0.18%
$ 343,820 $ 10
Oct 17, 2025 $ 342.61
+1.57%
$ 342,611 $ 265
Oct 16, 2025 $ 337.33
-3.85%
$ 337,326 $ 10,263
Oct 15, 2025 $ 350.82
+0.00%
$ 350,824 $ 59
Oct 14, 2025 $ 344.46
+0.00%
$ -- $ 1