Coinranking
Visa xStock Historical Data
Vx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2026 | $322.5 | -1.15% | ||
| Jun 1, 2026 | $320.1 | -3.04% | ||
| May 29, 2026 | $327.32 | +0.00% | ||
| May 28, 2026 | $329.61 | +0.00% | ||
| May 27, 2026 | $326.8 | +0.09% | ||
| May 26, 2026 | $328.68 | -0.18% | ||
| May 22, 2026 | $330.58 | +1.00% | ||
| May 21, 2026 | $331.2 | +0.81% | ||
| May 20, 2026 | $332.37 | +0.00% | ||
| May 19, 2026 | $332.37 | -0.65% | ||
| May 18, 2026 | $331.75 | +2.42% | ||
| May 15, 2026 | $325.19 | +0.11% | ||
| May 14, 2026 | $320.48 | -0.27% | ||
| May 13, 2026 | $321.34 | -3.22% | ||
| May 12, 2026 | $332.04 | +2.67% | ||
| May 11, 2026 | $323.88 | +2.10% | ||
| May 8, 2026 | $320.35 | -0.34% | ||
| May 7, 2026 | $325.96 | +2.22% | ||
| May 6, 2026 | $318.86 | +1.05% | ||
| May 5, 2026 | $322.64 | -1.49% | ||
| May 4, 2026 | $327.51 | -0.41% | ||
| May 1, 2026 | $333.79 | +0.82% | ||
| Apr 30, 2026 | $323.41 | -3.38% | ||
| Apr 29, 2026 | $334.71 | +3.68% | ||
| Apr 28, 2026 | $332.75 | +7.83% | ||
| Apr 27, 2026 | $309.23 | +7.46% | ||
| Apr 24, 2026 | $309.09 | +0.19% | ||
| Apr 23, 2026 | $307.2 | -0.83% | ||
| Apr 22, 2026 | $309.78 | +0.12% | ||
| Apr 21, 2026 | $310.07 | -2.66% | ||
| Apr 20, 2026 | $314.01 | -1.45% | ||
| Apr 17, 2026 | $317.5 | -0.11% | ||
| Apr 16, 2026 | $314.31 | +0.46% | ||
| Apr 15, 2026 | $311.38 | +0.13% | ||
| Apr 14, 2026 | $310.97 | +0.54% | ||
| Apr 13, 2026 | $307.81 | -2.17% | ||
| Apr 10, 2026 | $306 | +2.40% | ||
| Apr 9, 2026 | $298.84 | -3.26% | ||
| Apr 8, 2026 | $308.91 | -0.15% | ||
| Apr 7, 2026 | $302.98 | -0.43% | ||
| Apr 6, 2026 | $299.95 | -0.74% | ||
| Apr 2, 2026 | $296.66 | -0.49% | ||
| Apr 1, 2026 | $302.13 | -0.34% | ||
| Mar 31, 2026 | $297.83 | -1.25% | ||
| Mar 30, 2026 | $299.53 | +0.95% | ||
| Mar 27, 2026 | $297.28 | -2.53% | ||
| Mar 26, 2026 | $304.06 | -0.26% | ||
| Mar 25, 2026 | $294.82 | +0.17% | ||
| Mar 24, 2026 | $294.33 | +0.00% | ||
| Mar 23, 2026 | $294.33 | -1.80% | ||