Visa xStock Historical Data

Vx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $380.72
+0.00%
$380,721 $1,286
Aug 24, 6 PM $380.72
+0.00%
$380,721 $1,286
Aug 24, 5 PM $380.72
+0.00%
$380,721 $1,286
Aug 24, 3 PM $381
+0.00%
$380,999 $1,157
Aug 24, 2 PM $380.69
+0.00%
$380,691 $906
Aug 24, 1 PM $380.69
+2.42%
$380,691 $906
Aug 24, 12 PM $371.71
+0.00%
$371,711 $782
Aug 24, 11 AM $371.71
+0.00%
$371,711 $782
Aug 24, 10 AM $372.97
+0.00%
$372,972 $679
Aug 24, 8 AM $372.97
-0.02%
$372,972 $679
Aug 24, 6 AM $372.94
-0.07%
$372,942 $438
Aug 24, 5 AM $373.2
+0.00%
$373,201 $137
Aug 21, 9 PM $371.34
+0.00%
$371,343 $1,653
Aug 21, 8 PM $371.34
+0.00%
$371,343 $1,728
Aug 21, 5 PM $370.68
+0.00%
$370,678 $1,996
Aug 21, 3 PM $371.02
+0.00%
$371,015 $1,895
Aug 21, 2 PM $370.17
+1.43%
$370,171 $2,237
Aug 21, 12 PM $364.96
+0.00%
$364,956 $2,055
Aug 21, 11 AM $364.96
+0.00%
$364,956 $2,055
Aug 21, 10 AM $364.96
-0.46%
$364,956 $3,240
Aug 21, 9 AM $366.64
+0.00%
$366,645 $2,004
Aug 21, 8 AM $366.64
+0.00%
$366,645 $2,004
Aug 21, 7 AM $366.64
+2.15%
$366,645 $2,004
Aug 21, 6 AM $358.93
+0.00%
$358,926 $1,878
Aug 21, 5 AM $358.93
+0.00%
$358,926 $1,878
Aug 21, 3 AM $358.93
+0.00%
$358,926 $1,878
Aug 21, 12 AM $358.93
+0.00%
$358,926 $1,951
Aug 20, 10 PM $358.93
+0.00%
$358,926 $1,951
Aug 20, 9 PM $358.93
+0.00%
$358,926 $1,951
Aug 20, 8 PM $358.93
+0.00%
$358,926 $1,951
Aug 20, 7 PM $366.7
+0.00%
$366,704 $1,919
Aug 20, 6 PM $366.7
+0.00%
$366,704 $1,660
Aug 20, 5 PM $368.99
+0.00%
$368,989 $1,641
Aug 20, 4 PM $368.99
+0.00%
$368,989 $1,641
Aug 20, 3 PM $368.99
-1.70%
$368,989 $1,641
Aug 20, 10 AM $375.36
+0.57%
$375,356 $1,384
Aug 20, 9 AM $373.22
+0.00%
$373,221 $164
Aug 20, 8 AM $373.22
+0.00%
$373,221 $164
Aug 20, 7 AM $373.22
+1.88%
$373,221 $164
Aug 20, 5 AM $366.34
+0.00%
$366,337 $159
Aug 20, 4 AM $366.34
+0.00%
$366,337 $159
Aug 20, 3 AM $366.34
+0.00%
$366,337 $159
Aug 20, 1 AM $363.58
+0.00%
$363,585 $83
Aug 20, 12 AM $363.58
+0.00%
$363,585 $83
Aug 19, 11 PM $363.58
+0.00%
$363,585 $83
Aug 19, 10 PM $363.58
+0.00%
$363,585 $83
Aug 19, 9 PM $363.58
+0.00%
$363,585 $83
Aug 19, 7 PM $363.58
+0.00%
$363,585 $181
Aug 19, 6 PM $363.58
+0.00%
$363,585 $181
Aug 19, 2 PM $363.58
+0.00%
$363,585 $181