Visa xStock Historical Data

Vx Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 310.53
+0.00%
$ 310,525 $ 384
Apr 28, 6 AM $ 308.57
+0.00%
$ 308,573 $ 183
Apr 27, 5 PM $ 309.23
+0.24%
$ 309,231 $ 100
Apr 27, 11 AM $ 287.76
+0.00%
$ 287,765 $ 37
Apr 27, 4 AM $ 287.76
+0.00%
$ 287,765 $ 6
Apr 24, 9 PM $ 309.09
+0.00%
$ 309,091 $ 4
Apr 24, 11 AM $ 308.51
+0.00%
$ 308,513 $ 985
Apr 24, 10 AM $ 308.51
+0.00%
$ 308,513 $ 985
Apr 24, 9 AM $ 308.51
+0.00%
$ 308,513 $ 985
Apr 24, 8 AM $ 308.51
+0.00%
$ 308,513 $ 1,010
Apr 24, 4 AM $ 308.51
+0.00%
$ 308,513 $ 1,010
Apr 24, 3 AM $ 308.51
+0.00%
$ 308,513 $ 1,010
Apr 23, 4 PM $ 307.2
+0.00%
$ 307,199 $ 1,005
Apr 23, 3 PM $ 307.02
+0.00%
$ 307,019 $ 749
Apr 23, 2 PM $ 310.57
+0.00%
$ 310,565 $ 305
Apr 23, 1 PM $ 299.08
+0.00%
$ 299,080 $ 1,172
Apr 23, 9 AM $ 299.08
-3.45%
$ 299,080 $ 1,128
Apr 23, 8 AM $ 309.78
+0.00%
$ 309,778 $ 1,143
Apr 23, 7 AM $ 309.78
+0.00%
$ 309,778 $ 1,206
Apr 22, 8 PM $ 309.78
+0.00%
$ 309,778 $ 1,206
Apr 22, 4 PM $ 309.78
+0.25%
$ 309,778 $ 1,280
Apr 22, 2 PM $ 309
+0.00%
$ 309,001 $ 1,246
Apr 22, 1 PM $ 309
-0.65%
$ 309,001 $ 1,504
Apr 22, 10 AM $ 311.01
+0.00%
$ 311,014 $ 456
Apr 22, 7 AM $ 310.49
+0.35%
$ 310,486 $ 456
Apr 22, 6 AM $ 309.4
+0.00%
$ 309,400 $ 391
Apr 22, 4 AM $ 309.4
+0.00%
$ 309,400 $ 392
Apr 22, 3 AM $ 309.4
+0.00%
$ 309,400 $ 392
Apr 21, 7 PM $ 310.07
+0.00%
$ 310,067 $ 1,169
Apr 21, 2 PM $ 314.5
-0.43%
$ 314,500 $ 1,309
Apr 21, 10 AM $ 314.41
+0.00%
$ -- $ 1,081
Apr 21, 9 AM $ 314.41
+0.00%
$ 314,410 $ 1,081
Apr 21, 7 AM $ 314.41
+0.00%
$ 314,410 $ 1,081
Apr 21, 6 AM $ 314.41
-1.29%
$ 314,410 $ 1,081
Apr 21, 1 AM $ 318.53
+0.00%
$ 318,534 $ 1,095
Apr 21, 12 AM $ 318.53
+0.00%
$ 318,534 $ 1,095
Apr 20, 4 PM $ 314.01
+0.00%
$ 314,012 $ 292
Apr 20, 3 PM $ 315.1
+0.00%
$ 315,098 $ 286
Apr 20, 2 PM $ 315.1
+0.00%
$ 315,098 $ 90
Apr 20, 1 PM $ 315.1
+0.00%
$ 315,098 $ 90
Apr 20, 12 PM $ 315.1
+0.00%
$ 315,098 $ 90
Apr 20, 10 AM $ 318.63
+0.00%
$ 318,634 $ 1
Apr 20, 9 AM $ 318.63
+0.00%
$ 318,634 $ 1
Apr 20, 8 AM $ 318.63
+0.00%
$ 318,634 $ 1
Apr 17, 5 PM $ 317.5
+0.00%
$ -- $ 12,169
Apr 17, 4 PM $ 317.5
+0.00%
$ 317,498 $ 11,732
Apr 17, 9 AM $ 316.79
+0.00%
$ 316,791 $ 11,665
Apr 17, 5 AM $ 317.84
+0.00%
$ 317,837 $ 11,453
Apr 16, 11 AM $ 314.31
+0.00%
$ 314,311 $ 471
Apr 16, 4 AM $ 317.62
+0.00%
$ 317,618 $ 350