Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa xStock Historical Data

Vx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 7 PM $393.85
+0.00%
$393,853 $1,361
Oct 13, 5 PM $386.74
+0.00%
$386,740 $1,338
Oct 13, 2 PM $386.74
-2.24%
$386,740 $1,339
Oct 13, 1 PM $395.61
+0.00%
$395,611 $1,334
Oct 13, 12 PM $395.61
+0.00%
$395,611 $1,334
Oct 13, 11 AM $395.61
+0.00%
$395,611 $1,334
Oct 13, 10 AM $395.61
+0.00%
$395,611 $1,376
Oct 13, 9 AM $396.22
+0.00%
$396,217 $968
Oct 13, 8 AM $396.23
+0.00%
$396,227 $964
Oct 13, 7 AM $396.23
+0.96%
$396,227 $964
Oct 13, 6 AM $392.47
+0.00%
$392,472 $824
Oct 13, 5 AM $392.47
-0.13%
$392,472 $824
Oct 13, 4 AM $390.75
+0.00%
$390,754 $695
Oct 13, 3 AM $390.27
+0.00%
$390,267 $430
Oct 12, 11 PM $389.98
+0.00%
$389,979 $395
Oct 12, 7 PM $389.98
+0.14%
$389,979 $395
Oct 12, 3 PM $389.43
+0.00%
$389,433 $389
Oct 12, 2 PM $388.67
+0.00%
$388,668 $388
Oct 12, 1 PM $388.28
+0.90%
$388,280 $385
Oct 9, 9 PM $385.29
+0.00%
$385,290 $1,601
Oct 9, 8 PM $385.29
+0.00%
$385,290 $1,601
Oct 9, 6 PM $385.29
+0.00%
$385,290 $1,601
Oct 9, 4 PM $384.53
+1.77%
$384,525 $1,504
Oct 9, 2 PM $380.67
+0.00%
$380,671 $6,734
Oct 9, 1 PM $376.36
+0.20%
$376,360 $6,705
Oct 9, 12 PM $376.25
+0.00%
$376,250 $6,707
Oct 9, 10 AM $376.25
+0.00%
$376,250 $6,707
Oct 9, 8 AM $376.25
+0.00%
$376,250 $6,707
Oct 9, 7 AM $376.25
+0.00%
$376,250 $6,707
Oct 9, 6 AM $376.82
+0.00%
$376,817 $6,344
Oct 9, 5 AM $377.41
+0.00%
$377,413 $6,366
Oct 9, 3 AM $377.41
+0.00%
$377,413 $6,366
Oct 9, 1 AM $376.87
+0.00%
$376,866 $6,078
Oct 8, 11 PM $376.87
+0.00%
$376,866 $6,120
Oct 8, 4 PM $376.86
+0.19%
$376,856 $6,117
Oct 8, 3 PM $376.15
+0.00%
$376,151 $146
Oct 8, 2 PM $376.15
+0.26%
$376,151 $146
Oct 8, 1 PM $373.76
+0.71%
$373,757 $95
Oct 8, 12 PM $372.35
+0.00%
$372,346 $93
Oct 8, 6 AM $372.35
+0.00%
$372,346 $95
Oct 8, 5 AM $364.37
+0.00%
$364,370 $81
Oct 8, 3 AM $364.37
+0.00%
$364,370 $81
Oct 8, 12 AM $364.37
+0.00%
$364,370 $83
Oct 7, 10 PM $364.37
+0.00%
$364,370 $83
Oct 7, 8 PM $379.36
+0.00%
$379,360 $44
Oct 7, 7 PM $379.36
+0.00%
$379,360 $44
Oct 7, 6 PM $379.36
+0.00%
$379,360 $44
Oct 7, 4 PM $379.36
+2.70%
$379,360 $44
Oct 7, 3 PM $369.39
+0.00%
$369,386 $138
Oct 7, 2 PM $369.39
+0.00%
$369,386 $138