Visa xStock Historical Data

Vx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 359.5
+0.00%
$ 359,501 $ 357
Jul 7, 7 PM $ 351.95
+1.30%
$ 351,952 $ 347
Jul 7, 6 PM $ 347.43
+0.00%
$ 347,426 $ 428
Jul 7, 3 PM $ 347.43
+0.00%
$ 347,426 $ 71,541
Jul 7, 2 PM $ 347.43
+0.00%
$ 347,426 $ 71,541
Jul 7, 1 PM $ 347.43
+0.00%
$ 347,426 $ 71,547
Jul 7, 12 PM $ 347.43
-0.89%
$ 347,426 $ 71,547
Jul 7, 11 AM $ 350.56
+0.00%
$ 350,559 $ 73,218
Jul 7, 10 AM $ 350.56
+0.00%
$ 350,559 $ 73,218
Jul 7, 8 AM $ 350.56
+0.39%
$ 350,559 $ 73,252
Jul 7, 7 AM $ 349.19
+0.00%
$ 349,187 $ 72,953
Jul 7, 6 AM $ 349.19
+0.00%
$ 349,187 $ 72,953
Jul 7, 2 AM $ 349.19
+0.00%
$ 349,187 $ 73,015
Jul 6, 11 PM $ 349.19
+0.00%
$ 349,187 $ 73,015
Jul 6, 8 PM $ 357.88
+0.00%
$ 357,880 $ 74,577
Jul 6, 7 PM $ 357.88
+0.32%
$ 357,880 $ 74,577
Jul 6, 5 PM $ 356.75
+0.00%
$ 356,746 $ 74,172
Jul 6, 4 PM $ 354.12
+0.00%
$ 354,120 $ 73,473
Jul 6, 3 PM $ 354.12
+0.04%
$ 354,120 $ 73,473
Jul 6, 2 PM $ 357.99
+0.00%
$ 357,989 $ 1,155
Jul 6, 1 PM $ 357.99
+0.00%
$ 357,989 $ 1,155
Jul 6, 12 PM $ 359.58
+1.71%
$ 359,581 $ 1,155
Jul 6, 11 AM $ 353.54
+0.00%
$ 353,543 $ 97
Jul 6, 10 AM $ 358.12
+0.00%
$ 358,119 $ 97
Jul 6, 9 AM $ 358.12
+0.00%
$ 358,119 $ 64
Jul 6, 8 AM $ 358.12
+0.00%
$ 358,119 $ 64
Jul 6, 12 AM $ 354.38
+0.00%
$ 354,379 $ 39
Jul 2, 7 PM $ 359.52
+0.00%
$ 359,521 $ 1,631
Jul 2, 3 PM $ 357.98
+1.37%
$ 357,979 $ 4,418
Jul 2, 2 PM $ 353.13
+0.00%
$ 353,125 $ 3,943
Jul 2, 10 AM $ 349.92
+0.00%
$ 349,923 $ 3,958
Jul 2, 9 AM $ 349.92
+0.00%
$ 349,923 $ 3,864
Jul 2, 4 AM $ 349.92
+0.29%
$ 349,923 $ 3,864
Jul 2, 2 AM $ 348.91
+0.00%
$ 348,908 $ 3,690
Jul 2, 1 AM $ 348.91
-0.79%
$ 348,908 $ 3,690
Jul 2, 12 AM $ 356.57
+0.00%
$ 356,567 $ 3,229
Jul 1, 7 PM $ 352.15
+0.00%
$ 352,151 $ 3,229
Jul 1, 5 PM $ 347.82
+0.00%
$ 347,824 $ 3,227
Jul 1, 4 PM $ 341.85
+0.00%
$ 341,846 $ 171
Jul 1, 2 PM $ 338.51
+0.00%
$ 338,514 $ 269
Jul 1, 1 PM $ 338.51
+0.00%
$ 338,514 $ 225
Jul 1, 10 AM $ 338.51
+0.00%
$ 338,514 $ 225
Jul 1, 6 AM $ 338.51
+0.00%
$ 338,514 $ 225
Jul 1, 5 AM $ 338.51
+0.00%
$ 338,514 $ 225
Jun 30, 6 PM $ 347.93
+0.00%
$ 347,933 $ 247
Jun 30, 4 PM $ 343.59
+0.00%
$ 343,587 $ 186
Jun 30, 1 PM $ 339.2
+0.00%
$ 339,200 $ 500
Jun 30, 12 PM $ 339.2
+0.00%
$ 339,200 $ 500
Jun 30, 11 AM $ 339.2
+0.00%
$ 339,200 $ 500
Jun 29, 9 PM $ 341.56
+0.00%
$ 341,558 $ 482