Coinranking
Visa xStock Historical Data
Vx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2026 | $311.03 | +0.00% | ||
| Mar 19, 2026 | $306.58 | +4.87% | ||
| Mar 18, 2026 | $308.1 | -0.81% | ||
| Mar 17, 2026 | $308.31 | +0.00% | ||
| Mar 16, 2026 | $309.23 | +0.40% | ||
| Mar 13, 2026 | $310.86 | +1.44% | ||
| Mar 12, 2026 | $307.23 | -1.09% | ||
| Mar 11, 2026 | $310.62 | -2.25% | ||
| Mar 10, 2026 | $316.3 | -1.75% | ||
| Mar 9, 2026 | $321.94 | +3.00% | ||
| Mar 6, 2026 | $317.26 | -1.18% | ||
| Mar 5, 2026 | $335.95 | +3.93% | ||
| Mar 4, 2026 | $323.25 | +2.27% | ||
| Mar 3, 2026 | $316.08 | -0.48% | ||
| Mar 2, 2026 | $327.34 | -3.49% | ||
| Feb 28, 2026 | $317.49 | +0.00% | ||
| Feb 27, 2026 | $314.81 | -0.36% | ||
| Feb 26, 2026 | $313.01 | -0.19% | ||
| Feb 25, 2026 | $313.62 | +1.99% | ||
| Feb 24, 2026 | $307.5 | +0.33% | ||
| Feb 23, 2026 | $306.5 | -10.63% | ||
| Feb 21, 2026 | $320.2 | +0.00% | ||
| Feb 20, 2026 | $320.2 | +0.83% | ||
| Feb 19, 2026 | $317.58 | -1.02% | ||
| Feb 18, 2026 | $320.84 | +1.51% | ||
| Feb 17, 2026 | $316.05 | -0.58% | ||
| Feb 14, 2026 | $317.9 | +0.00% | ||
| Feb 13, 2026 | $317.9 | -3.04% | ||
| Feb 12, 2026 | $327.87 | +0.22% | ||
| Feb 11, 2026 | $327.16 | -0.89% | ||
| Feb 10, 2026 | $327.87 | -2.48% | ||
| Feb 9, 2026 | $319.46 | -3.03% | ||
| Feb 7, 2026 | $329.44 | +0.00% | ||
| Feb 6, 2026 | $329.44 | +1.53% | ||
| Feb 5, 2026 | $324.46 | -1.73% | ||
| Feb 4, 2026 | $330.17 | -0.56% | ||
| Feb 3, 2026 | $332.03 | -3.66% | ||
| Feb 2, 2026 | $334.17 | +3.67% | ||
| Jan 30, 2026 | $322.33 | -1.12% | ||
| Jan 29, 2026 | $340.62 | +4.27% | ||
| Jan 28, 2026 | $326.65 | +0.17% | ||
| Jan 27, 2026 | $326.32 | -3.23% | ||
| Jan 26, 2026 | $329.9 | +1.12% | ||
| Jan 23, 2026 | $326.1 | -0.22% | ||
| Jan 22, 2026 | $326.36 | -0.15% | ||
| Jan 21, 2026 | $326.84 | +0.72% | ||
| Jan 20, 2026 | $324.51 | -1.39% | ||
| Jan 16, 2026 | $329.09 | +2.92% | ||
| Jan 15, 2026 | $327.81 | +0.23% | ||
| Jan 14, 2026 | $327.07 | -3.60% | ||