Visa xStock Historical Data

Vx Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 352.88
+1.75%
$ 352,882 $ 5,803
Oct 2, 2025 $ 348.17
-0.28%
$ -- $ 322
Oct 1, 2025 $ 349.17
+2.08%
$ 349,166 $ 775
Sep 30, 2025 $ 341.15
+0.47%
$ -- $ 7,530
Sep 29, 2025 $ 339.55
+0.28%
$ 339,554 $ 93
Sep 26, 2025 $ 336.1
+0.00%
$ -- $ 158
Sep 25, 2025 $ 337.8
-0.48%
$ -- $ 111
Sep 24, 2025 $ 340.6
-1.34%
$ -- $ 1,137
Sep 23, 2025 $ 345.22
+0.79%
$ 345,219 $ 17
Sep 22, 2025 $ 342.51
+0.00%
$ -- $ 6
Sep 19, 2025 $ 339.92
+0.00%
$ -- $ 33
Sep 18, 2025 $ 348.83
+2.34%
$ 348,826 $ 96
Sep 17, 2025 $ 340.85
+0.27%
$ -- $ 370
Sep 16, 2025 $ 339.94
+0.00%
$ 339,944 $ 364
Sep 15, 2025 $ 340.58
+0.00%
$ -- $ 137
Download