Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa xStock Historical Data

Vx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $311.03
+0.00%
$311,034 $120
Mar 19, 2026 $306.58
+4.87%
$-- $11,628
Mar 18, 2026 $308.1
-0.81%
$-- $23
Mar 17, 2026 $308.31
+0.00%
$-- $67
Mar 16, 2026 $309.23
+0.40%
$-- $9
Mar 13, 2026 $310.86
+1.44%
$-- $1,798
Mar 12, 2026 $307.23
-1.09%
$307,228 $1,330
Mar 11, 2026 $310.62
-2.25%
$310,615 $1,516
Mar 10, 2026 $316.3
-1.75%
$-- $129
Mar 9, 2026 $321.94
+3.00%
$321,941 $198
Mar 6, 2026 $317.26
-1.18%
$317,259 $1,702
Mar 5, 2026 $335.95
+3.93%
$335,946 $6
Mar 4, 2026 $323.25
+2.27%
$323,246 $743
Mar 3, 2026 $316.08
-0.48%
$316,084 $775
Mar 2, 2026 $327.34
-3.49%
$-- $949
Feb 28, 2026 $317.49
+0.00%
$-- $1,938
Feb 27, 2026 $314.81
-0.36%
$314,813 $2,762
Feb 26, 2026 $313.01
-0.19%
$-- $788
Feb 25, 2026 $313.62
+1.99%
$313,616 $35
Feb 24, 2026 $307.5
+0.33%
$307,501 $933
Feb 23, 2026 $306.5
-10.63%
$306,504 $1,638
Feb 21, 2026 $320.2
+0.00%
$-- $69
Feb 20, 2026 $320.2
+0.83%
$320,199 $69
Feb 19, 2026 $317.58
-1.02%
$317,576 $78
Feb 18, 2026 $320.84
+1.51%
$320,837 $193
Feb 17, 2026 $316.05
-0.58%
$316,050 $970
Feb 14, 2026 $317.9
+0.00%
$-- $1,275
Feb 13, 2026 $317.9
-3.04%
$317,905 $1,275
Feb 12, 2026 $327.87
+0.22%
$327,869 $139
Feb 11, 2026 $327.16
-0.89%
$327,161 $44
Feb 10, 2026 $327.87
-2.48%
$327,869 $326
Feb 9, 2026 $319.46
-3.03%
$-- $133
Feb 7, 2026 $329.44
+0.00%
$-- $10,877
Feb 6, 2026 $329.44
+1.53%
$329,435 $10,877
Feb 5, 2026 $324.46
-1.73%
$324,458 $476
Feb 4, 2026 $330.17
-0.56%
$330,173 $162
Feb 3, 2026 $332.03
-3.66%
$332,029 $2,516
Feb 2, 2026 $334.17
+3.67%
$334,173 $1,853
Jan 30, 2026 $322.33
-1.12%
$322,333 $2,209
Jan 29, 2026 $340.62
+4.27%
$340,616 $57,783
Jan 28, 2026 $326.65
+0.17%
$326,652 $399
Jan 27, 2026 $326.32
-3.23%
$-- $3,123
Jan 26, 2026 $329.9
+1.12%
$329,904 $1,818
Jan 23, 2026 $326.1
-0.22%
$-- $390
Jan 22, 2026 $326.36
-0.15%
$-- $548
Jan 21, 2026 $326.84
+0.72%
$326,842 $1,729
Jan 20, 2026 $324.51
-1.39%
$324,508 $4,484
Jan 16, 2026 $329.09
+2.92%
$329,216 $325
Jan 15, 2026 $327.81
+0.23%
$327,809 $3,033
Jan 14, 2026 $327.07
-3.60%
$-- $44,654