Coinranking
Visa xStock Historical Data
Vx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $414 | +0.00% | ||
| Yesterday | $414 | +1.19% | ||
| Oct 21, 2026 | $409.11 | +0.40% | ||
| Oct 20, 2026 | $407.47 | +0.70% | ||
| Oct 19, 2026 | $403.23 | +1.09% | ||
| Oct 16, 2026 | $400.58 | -0.19% | ||
| Oct 15, 2026 | $401.33 | +2.50% | ||
| Oct 14, 2026 | $391.55 | -1.73% | ||
| Oct 13, 2026 | $395.41 | +1.32% | ||
| Oct 12, 2026 | $389.98 | +1.34% | ||
| Oct 9, 2026 | $385.29 | +2.24% | ||
| Oct 8, 2026 | $376.87 | +3.43% | ||
| Oct 7, 2026 | $364.37 | -2.99% | ||
| Oct 6, 2026 | $377.08 | +0.05% | ||
| Oct 5, 2026 | $376.9 | +4.86% | ||
| Oct 2, 2026 | $358.34 | -0.21% | ||
| Oct 1, 2026 | $359.1 | -0.04% | ||
| Sep 30, 2026 | $352.56 | -2.05% | ||
| Sep 29, 2026 | $359.92 | -4.11% | ||
| Sep 28, 2026 | $375.34 | -1.76% | ||
| Sep 25, 2026 | $368.03 | +0.29% | ||
| Sep 24, 2026 | $365.65 | +1.04% | ||
| Sep 23, 2026 | $361.88 | -0.21% | ||
| Sep 22, 2026 | $362.63 | -0.49% | ||
| Sep 21, 2026 | $364.42 | +1.04% | ||
| Sep 18, 2026 | $362.55 | -2.64% | ||
| Sep 17, 2026 | $372.4 | +2.09% | ||
| Sep 16, 2026 | $364.78 | -2.73% | ||
| Sep 15, 2026 | $375.03 | +0.25% | ||
| Sep 14, 2026 | $374.08 | +0.32% | ||
| Sep 11, 2026 | $373 | +1.89% | ||
| Sep 10, 2026 | $366.1 | -0.79% | ||
| Sep 9, 2026 | $369.01 | -0.84% | ||
| Sep 8, 2026 | $362.15 | -2.65% | ||
| Sep 4, 2026 | $372 | -1.69% | ||
| Sep 3, 2026 | $378.4 | +1.47% | ||
| Sep 2, 2026 | $372.9 | +2.01% | ||
| Sep 1, 2026 | $365.54 | -4.00% | ||
| Aug 31, 2026 | $380.77 | +0.75% | ||
| Aug 28, 2026 | $389.2 | +2.34% | ||
| Aug 27, 2026 | $380.29 | -1.34% | ||
| Aug 26, 2026 | $383.9 | -0.39% | ||
| Aug 25, 2026 | $385.41 | +1.23% | ||
| Aug 24, 2026 | $380.72 | +2.01% | ||
| Aug 21, 2026 | $371.34 | +3.46% | ||
| Aug 20, 2026 | $358.93 | -1.28% | ||
| Aug 19, 2026 | $363.58 | -2.14% | ||
| Aug 18, 2026 | $371.54 | +3.20% | ||
| Aug 17, 2026 | $360.04 | -3.29% | ||
| Aug 14, 2026 | $372.3 | +0.00% | ||
Previous Next