Visa xStock Historical Data

Vx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $372
+0.00%
$371,999 $2,342
Yesterday, at 11 PM $372
+0.00%
$371,999 $2,342
Yesterday, at 9 PM $372
+0.00%
$371,999 $2,342
Yesterday, at 7 PM $372
-1.00%
$371,999 $2,342
Yesterday, at 12 PM $378.4
+0.00%
$378,396 $131
Yesterday, at 11 AM $378.4
+0.00%
$378,396 $131
Yesterday, at 10 AM $378.4
+0.00%
$378,396 $131
Yesterday, at 9 AM $378.4
+0.00%
$378,396 $131
Yesterday, at 7 AM $378.4
+0.00%
$378,396 $198
Sep 3, 6 PM $378.4
+0.09%
$378,396 $198
Sep 3, 4 PM $378.04
+0.00%
$378,039 $186
Sep 3, 3 PM $378.63
+0.00%
$378,635 $126
Sep 3, 12 PM $380.09
+0.00%
$380,095 $1,235
Sep 3, 11 AM $380.09
+0.00%
$380,095 $1,235
Sep 3, 8 AM $380.09
+0.00%
$380,095 $1,235
Sep 3, 7 AM $372.9
+0.00%
$372,903 $1,233
Sep 3, 4 AM $372.9
+0.00%
$372,903 $1,933
Sep 3, 3 AM $372.9
+0.00%
$372,903 $1,933
Sep 3, 2 AM $372.9
+0.00%
$372,903 $1,933
Sep 2, 11 PM $372.9
+0.00%
$372,903 $1,933
Sep 2, 10 PM $372.9
+0.00%
$372,903 $1,933
Sep 2, 8 PM $372.9
+0.00%
$372,903 $2,594
Sep 2, 5 PM $372.9
+0.00%
$372,903 $2,644
Sep 2, 2 PM $372.9
+0.00%
$372,903 $2,647
Sep 2, 1 PM $372.9
+0.00%
$372,903 $2,647
Sep 2, 11 AM $372.5
+0.00%
$372,495 $1,503
Sep 2, 10 AM $372.5
+0.00%
$372,495 $1,503
Sep 2, 8 AM $372.5
+0.63%
$372,495 $1,503
Sep 2, 7 AM $374.02
+0.00%
$374,015 $1,422
Sep 2, 4 AM $374.02
+2.32%
$374,015 $1,221
Sep 2, 1 AM $365.54
+0.00%
$365,542 $703
Sep 1, 9 PM $365.54
+0.00%
$365,542 $703
Sep 1, 7 PM $374.29
+0.00%
$374,293 $57
Sep 1, 6 PM $377
+0.00%
$376,995 $201
Sep 1, 5 PM $377
+0.00%
$376,995 $201
Sep 1, 4 PM $377
-2.67%
$376,995 $201
Sep 1, 2 PM $387.35
+0.00%
$387,346 $203
Sep 1, 1 PM $387.35
+0.00%
$387,346 $203
Sep 1, 12 PM $387.35
+0.00%
$387,346 $203
Sep 1, 11 AM $387.35
+1.73%
$387,346 $203
Sep 1, 10 AM $380.77
+0.00%
$380,770 $633
Sep 1, 9 AM $380.77
+0.00%
$380,770 $633
Sep 1, 8 AM $380.77
+0.00%
$380,770 $694
Sep 1, 6 AM $380.77
+0.00%
$380,770 $694
Sep 1, 3 AM $380.77
+0.00%
$380,770 $961
Aug 31, 9 PM $380.77
+0.00%
$380,770 $964
Aug 31, 8 PM $380.77
+0.00%
$380,770 $964
Aug 31, 7 PM $380.77
+0.00%
$380,770 $964
Aug 31, 6 PM $380.77
+0.00%
$380,770 $964
Aug 31, 1 PM $380.22
+0.00%
$380,224 $767
Download