Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa xStock Historical Data

Vx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $400.58
+4.10%
$-- $2,088
Oct 5 $385.29
+7.20%
$-- $5,337
Sep 28 $358.34
-6.21%
$-- $1,789
Sep 21 $368.03
+2.04%
$-- $1,542
Sep 14 $362.55
-2.77%
$-- $1,322
Sep 7 $373
+0.27%
$-- $28,052
Aug 31 $372
-1.57%
$-- $3,316
Aug 24 $389.2
+4.29%
$-- $925
Aug 17 $371.34
-0.26%
$-- $773
Aug 10 $372.3
+1.20%
$-- $623
Aug 3 $367.87
+1.95%
$-- $837
Jul 27 $360.84
+1.96%
$-- $143
Jul 20 $353.9
-1.18%
$-- $256
Jul 13 $358.13
+1.80%
$-- $267
Jul 6 $351.79
-0.73%
$-- $1,603
Jun 29 $359.52
+9.36%
$-- $59
Jun 22 $328.74
-1.50%
$-- $73
Jun 15 $338.94
+3.01%
$-- $7
Jun 8 $329.04
+3.80%
$-- $9
Jun 1 $328.49
-0.50%
$-- $785
May 25 $327.32
-0.59%
$-- $29
May 18 $330.58
+2.06%
$-- $38
May 11 $325.19
+2.51%
$-- $55
May 4 $320.35
-2.59%
$-- $25
Apr 27 $333.79
+16.00%
$-- $4
Apr 20 $309.09
-2.99%
$-- $3,675
Apr 13 $317.5
+0.91%
$-- $13,447
Apr 6 $306
+1.27%
$-- $8,023
Mar 30 $296.66
-0.01%
$-- $3,197
Mar 23 $297.28
-0.82%
$-- $3,065
Mar 16 $311.03
+0.98%
$-- $11,847
Mar 9 $310.86
-0.54%
$-- $4,972
Mar 2 $317.26
-6.47%
$-- $4,175
Feb 23 $317.49
-7.43%
$-- $8,094
Feb 16 $320.2
+0.72%
$-- $1,378
Feb 9 $317.9
-3.50%
$-- $3,192
Feb 2 $329.44
+2.20%
$-- $26,761
Jan 26 $322.33
-1.20%
$-- $65,332
Jan 19 $326.1
-0.91%
$-- $7,150
Jan 12 $329.09
-6.29%
$-- $74,901
Jan 5 $351.16
+1.32%
$-- $3,802
Dec 29 $346.86
-2.33%
$-- $3,266
Dec 22 $355.13
+1.48%
$-- $18,810
Dec 15 $346.92
-3.63%
$-- $6,074
Dec 8 $348.87
+5.81%
$-- $24,921
Dec 1 $332.4
+1.88%
$-- $7,722
Nov 24 $329.12
-1.72%
$-- $3,426
Nov 17 $334.9
+1.35%
$-- $78,167
Nov 10 $331.28
-4.01%
$-- $10,250
Nov 3 $340.93
+0.53%
$-- $48,612
Download