Peezy Historical Data

PEEZY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₉465
-18.11%
$ 195,520 $ 1,250
Dec 17, 2024 $ 0.0₉565
-6.60%
$ 237,870 $ 4,545
Dec 16, 2024 $ 0.0₉61
-1.21%
$ 256,464 $ 3,108
Dec 15, 2024 $ 0.0₉608
+1.83%
$ 255,617 $ 14,150
Dec 14, 2024 $ 0.0₉591
-26.49%
$ 248,704 $ 22,576
Dec 13, 2024 $ 0.0₉803
+23.88%
$ 337,742 $ 58,062
Dec 12, 2024 $ 0.0₉646
+28.27%
$ 271,863 $ 45,852
Dec 11, 2024 $ 0.0₉503
+10.70%
$ 211,746 $ 949
Dec 10, 2024 $ 0.0₉455
-25.90%
$ 191,347 $ 1,977
Dec 9, 2024 $ 0.0₉61
-5.20%
$ 256,779 $ 4,219
Dec 8, 2024 $ 0.0₉645
+7.01%
$ 271,434 $ 1,564
Dec 7, 2024 $ 0.0₉604
+7.00%
$ 254,190 $ 2,278
Dec 6, 2024 $ 0.0₉581
+16.69%
$ 244,503 $ 2,356
Dec 5, 2024 $ 0.0₉5
-7.25%
$ 210,374 $ 2,574
Dec 3, 2024 $ 0.0₉45
-2.39%
$ 189,457 $ 1,771
Dec 2, 2024 $ 0.0₉463
-2.16%
$ 194,729 $ 56
Dec 1, 2024 $ 0.0₉473
-0.91%
$ 198,949 $ 427
Nov 30, 2024 $ 0.0₉475
+5.35%
$ 199,804 $ 342
Nov 29, 2024 $ 0.0₉45
+0.93%
$ 189,109 $ 164
Nov 28, 2024 $ 0.0₉453
-2.30%
$ 190,524 $ 1,768
Nov 27, 2024 $ 0.0₉468
+12.55%
$ 196,708 $ 763
Nov 26, 2024 $ 0.0₉416
+14.24%
$ 160,027 $ 2,768
Nov 25, 2024 $ 0.0₉363
-4.14%
$ 152,546 $ 862
Nov 24, 2024 $ 0.0₉359
-17.07%
$ 151,018 $ 2,834
Nov 23, 2024 $ 0.0₉42
-19.34%
$ 176,584 $ 6,985
Nov 22, 2024 $ 0.0₉516
-3.56%
$ 217,180 $ 184
Nov 21, 2024 $ 0.0₉535
+1.07%
$ 224,805 $ 1,307
Nov 20, 2024 $ 0.0₉528
+1.41%
$ 222,059 $ 585
Nov 19, 2024 $ 0.0₉521
-3.94%
$ 219,320 $ 676
Nov 18, 2024 $ 0.0₉554
-10.27%
$ 232,933 $ 1,117
Nov 17, 2024 $ 0.0₉537
-1.81%
$ 226,118 $ 16,447
Nov 16, 2024 $ 0.0₉545
+5.32%
$ 229,406 $ 2,563
Nov 15, 2024 $ 0.0₉674
+22.73%
$ 283,644 $ 13,326
Nov 14, 2024 $ 0.0₉549
-28.62%
$ 230,764 $ 12,316
Nov 13, 2024 $ 0.0₉769
-13.02%
$ 323,521 $ 2,723
Nov 12, 2024 $ 0.0₉886
-2.28%
$ 372,724 $ 4,665
Nov 11, 2024 $ 0.0₉86
-2.97%
$ 361,826 $ 2,611
Nov 10, 2024 $ 0.0₉882
+10.29%
$ 371,086 $ 5,015
Nov 9, 2024 $ 0.0₉8
+12.98%
$ 336,397 $ 3,988
Nov 8, 2024 $ 0.0₉707
+1.77%
$ 297,357 $ 4,891
Nov 7, 2024 $ 0.0₉741
+18.73%
$ 311,716 $ 2,490
Nov 6, 2024 $ 0.0₉642
+8.04%
$ 270,076 $ 1,849
Nov 5, 2024 $ 0.0₉584
-3.04%
$ 245,662 $ 1,985
Nov 4, 2024 $ 0.0₉606
-0.08%
$ -- $ 5,384
Nov 3, 2024 $ 0.0₉597
-15.38%
$ 250,980 $ 5,392
Nov 2, 2024 $ 0.0₉705
-9.23%
$ 296,435 $ 5,326
Nov 1, 2024 $ 0.0₉768
+2.94%
$ 323,169 $ 828
Oct 31, 2024 $ 0.0₉751
-14.80%
$ 315,983 $ 7,844
Oct 30, 2024 $ 0.0₉876
-2.14%
$ 368,680 $ 2,589
Oct 29, 2024 $ 0.0₉896
-6.35%
$ 376,752 $ 3,572