Peezy Historical Data

PEEZY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0₉465
-18.11%
$195,520 $1,250
Dec 17, 2024 $0.0₉565
-6.60%
$237,870 $4,545
Dec 16, 2024 $0.0₉61
-1.21%
$256,464 $3,108
Dec 15, 2024 $0.0₉608
+1.83%
$255,617 $14,150
Dec 14, 2024 $0.0₉591
-26.49%
$248,704 $22,576
Dec 13, 2024 $0.0₉803
+23.88%
$337,742 $58,062
Dec 12, 2024 $0.0₉646
+28.27%
$271,863 $45,852
Dec 11, 2024 $0.0₉503
+10.70%
$211,746 $949
Dec 10, 2024 $0.0₉455
-25.90%
$191,347 $1,977
Dec 9, 2024 $0.0₉61
-5.20%
$256,779 $4,219
Dec 8, 2024 $0.0₉645
+7.01%
$271,434 $1,564
Dec 7, 2024 $0.0₉604
+7.00%
$254,190 $2,278
Dec 6, 2024 $0.0₉581
+16.69%
$244,503 $2,356
Dec 5, 2024 $0.0₉5
-7.25%
$210,374 $2,574
Dec 3, 2024 $0.0₉45
-2.39%
$189,457 $1,771
Dec 2, 2024 $0.0₉463
-2.16%
$194,729 $56
Dec 1, 2024 $0.0₉473
-0.91%
$198,949 $427
Nov 30, 2024 $0.0₉475
+5.35%
$199,804 $342
Nov 29, 2024 $0.0₉45
+0.93%
$189,109 $164
Nov 28, 2024 $0.0₉453
-2.30%
$190,524 $1,768
Nov 27, 2024 $0.0₉468
+12.55%
$196,708 $763
Nov 26, 2024 $0.0₉416
+14.24%
$160,027 $2,768
Nov 25, 2024 $0.0₉363
-4.14%
$152,546 $862
Nov 24, 2024 $0.0₉359
-17.07%
$151,018 $2,834
Nov 23, 2024 $0.0₉42
-19.34%
$176,584 $6,985
Nov 22, 2024 $0.0₉516
-3.56%
$217,180 $184
Nov 21, 2024 $0.0₉535
+1.07%
$224,805 $1,307
Nov 20, 2024 $0.0₉528
+1.41%
$222,059 $585
Nov 19, 2024 $0.0₉521
-3.94%
$219,320 $676
Nov 18, 2024 $0.0₉554
-10.27%
$232,933 $1,117
Nov 17, 2024 $0.0₉537
-1.81%
$226,118 $16,447
Nov 16, 2024 $0.0₉545
+5.32%
$229,406 $2,563
Nov 15, 2024 $0.0₉674
+22.73%
$283,644 $13,326
Nov 14, 2024 $0.0₉549
-28.62%
$230,764 $12,316
Nov 13, 2024 $0.0₉769
-13.02%
$323,521 $2,723
Nov 12, 2024 $0.0₉886
-2.28%
$372,724 $4,665
Nov 11, 2024 $0.0₉86
-2.97%
$361,826 $2,611
Nov 10, 2024 $0.0₉882
+10.29%
$371,086 $5,015
Nov 9, 2024 $0.0₉8
+12.98%
$336,397 $3,988
Nov 8, 2024 $0.0₉707
+1.77%
$297,357 $4,891
Nov 7, 2024 $0.0₉741
+18.73%
$311,716 $2,490
Nov 6, 2024 $0.0₉642
+8.04%
$270,076 $1,849
Nov 5, 2024 $0.0₉584
-3.04%
$245,662 $1,985
Nov 4, 2024 $0.0₉606
-0.08%
$-- $5,384
Nov 3, 2024 $0.0₉597
-15.38%
$250,980 $5,392
Nov 2, 2024 $0.0₉705
-9.23%
$296,435 $5,326
Nov 1, 2024 $0.0₉768
+2.94%
$323,169 $828
Oct 31, 2024 $0.0₉751
-14.80%
$315,983 $7,844
Oct 30, 2024 $0.0₉876
-2.14%
$368,680 $2,589
Oct 29, 2024 $0.0₉896
-6.35%
$376,752 $3,572