Metacraft Historical Data

MCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.0579
-0.37%
$ 95.14 million $ 3,931
Aug 6, 8 AM $ 0.0582
+0.10%
$ 95.51 million $ 3,934
Aug 6, 7 AM $ 0.0581
+0.11%
$ 95.41 million $ 3,940
Aug 6, 6 AM $ 0.058
-0.12%
$ 95.3 million $ 3,944
Aug 6, 5 AM $ 0.0581
+0.10%
$ 95.41 million $ 3,838
Aug 6, 4 AM $ 0.058
+0.11%
$ 95.22 million $ 3,823
Aug 6, 3 AM $ 0.0579
-0.11%
$ 95.11 million $ 3,775
Aug 6, 2 AM $ 0.058
+0.00%
$ 95.17 million $ 3,770
Aug 6, 1 AM $ 0.058
-0.12%
$ 95.26 million $ 3,915
Aug 6, 12 AM $ 0.0581
-0.04%
$ 95.38 million $ 4,035
Aug 5, 11 PM $ 0.0581
+0.09%
$ 95.42 million $ 4,030
Aug 5, 10 PM $ 0.0581
+0.01%
$ 95.43 million $ 4,034
Aug 5, 9 PM $ 0.0582
+0.04%
$ 95.52 million $ 4,008
Aug 5, 8 PM $ 0.0583
+0.11%
$ 95.75 million $ 3,998
Aug 5, 7 PM $ 0.0583
+0.11%
$ 95.65 million $ 3,976
Aug 5, 6 PM $ 0.0582
+0.03%
$ 95.55 million $ 3,971
Aug 5, 5 PM $ 0.0582
-0.04%
$ 95.52 million $ 3,961
Aug 5, 4 PM $ 0.0582
+0.33%
$ 95.56 million $ 3,949
Aug 5, 3 PM $ 0.058
-0.24%
$ 95.25 million $ 3,940
Aug 5, 2 PM $ 0.0581
+0.35%
$ 95.38 million $ 3,969
Aug 5, 1 PM $ 0.0579
-0.50%
$ 95.05 million $ 3,966
Aug 5, 12 PM $ 0.0582
+0.87%
$ 95.53 million $ 3,427
Aug 5, 11 AM $ 0.0577
+0.22%
$ 94.8 million $ 3,429
Aug 5, 10 AM $ 0.0576
-0.11%
$ 94.59 million $ 3,432
Aug 5, 9 AM $ 0.0577
+0.04%
$ 94.69 million $ 3,468
Aug 5, 8 AM $ 0.0577
-0.05%
$ 94.73 million $ 3,480
Aug 5, 7 AM $ 0.0576
-0.33%
$ 94.5 million $ 3,472
Aug 5, 6 AM $ 0.0578
+0.09%
$ 94.9 million $ 3,506
Aug 5, 5 AM $ 0.0578
+0.42%
$ 94.82 million $ 3,549
Aug 5, 4 AM $ 0.0575
-0.01%
$ 94.36 million $ 3,697
Aug 5, 3 AM $ 0.0575
-0.49%
$ 94.38 million $ 3,751
Aug 5, 2 AM $ 0.0578
+0.10%
$ 94.85 million $ 3,745
Aug 5, 1 AM $ 0.0576
+3.38%
$ 94.65 million $ 3,627
Aug 5, 12 AM $ 0.0627
-1.91%
$ 102.89 million $ 3,506
Aug 4, 11 PM $ 0.0639
-0.18%
$ 104.99 million $ 3,522
Aug 4, 10 PM $ 0.0641
+0.09%
$ 105.18 million $ 3,493
Aug 4, 9 PM $ 0.0641
-0.17%
$ 105.17 million $ 3,501
Aug 4, 8 PM $ 0.0642
+0.32%
$ 105.35 million $ 4,775
Aug 4, 7 PM $ 0.0641
+0.08%
$ 105.27 million $ 4,775
Aug 4, 6 PM $ 0.0641
+0.39%
$ 105.27 million $ 4,781
Aug 4, 5 PM $ 0.0639
+0.01%
$ 104.86 million $ 4,804
Aug 4, 4 PM $ 0.0638
-0.26%
$ 104.75 million $ 4,825
Aug 4, 3 PM $ 0.064
+0.03%
$ 105.03 million $ 4,844
Aug 4, 2 PM $ 0.0639
+0.61%
$ 104.98 million $ 4,860
Aug 4, 1 PM $ 0.0635
-0.04%
$ 104.34 million $ 4,920
Aug 4, 12 PM $ 0.0636
+0.22%
$ 104.48 million $ 4,898
Aug 4, 11 AM $ 0.0636
+0.16%
$ 104.41 million $ 4,926
Aug 4, 10 AM $ 0.0635
+0.37%
$ 104.25 million $ 5,028
Aug 4, 9 AM $ 0.0632
-0.12%
$ 103.85 million $ 5,024
Aug 4, 8 AM $ 0.0633
-0.07%
$ 103.97 million $ 5,036