Metacraft Historical Data

MCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.101
+0.29%
$ 165.47 million $ 6,821
Apr 23, 10 AM $ 0.1
-0.34%
$ 164.99 million $ 6,842
Apr 23, 9 AM $ 0.101
-0.11%
$ 165.85 million $ 6,787
Apr 23, 8 AM $ 0.101
-0.34%
$ 165.94 million $ 6,783
Apr 23, 7 AM $ 0.101
-0.17%
$ 166.61 million $ 6,812
Apr 23, 6 AM $ 0.102
+0.45%
$ 166.71 million $ 6,841
Apr 23, 5 AM $ 0.101
+0.08%
$ 166.05 million $ 6,532
Apr 23, 4 AM $ 0.101
+0.20%
$ 165.89 million $ 6,165
Apr 23, 3 AM $ 0.101
-0.22%
$ 165.57 million $ 6,070
Apr 23, 2 AM $ 0.101
-0.72%
$ 165.62 million $ 6,063
Apr 23, 1 AM $ 0.102
-0.18%
$ 166.75 million $ 6,090
Apr 23, 12 AM $ 0.102
+0.17%
$ 167.15 million $ 6,092
Apr 22, 11 PM $ 0.102
-0.29%
$ 166.67 million $ 6,093
Apr 22, 10 PM $ 0.102
-0.06%
$ 167.44 million $ 6,163
Apr 22, 9 PM $ 0.102
+0.11%
$ 167.53 million $ 6,569
Apr 22, 8 PM $ 0.102
-0.06%
$ 167.34 million $ 6,835
Apr 22, 7 PM $ 0.102
+0.00%
$ 167.46 million $ 6,826
Apr 22, 6 PM $ 0.102
+0.00%
$ 167.48 million $ 6,825
Apr 22, 5 PM $ 0.102
-0.01%
$ 167.49 million $ 6,765
Apr 22, 4 PM $ 0.102
-0.62%
$ 167.51 million $ 6,770
Apr 22, 3 PM $ 0.103
+0.40%
$ 168.56 million $ 6,765
Apr 22, 2 PM $ 0.102
+0.21%
$ 167.81 million $ 6,798
Apr 22, 1 PM $ 0.102
+0.36%
$ 167.25 million $ 6,863
Apr 22, 12 PM $ 0.101
-0.03%
$ 166.65 million $ 6,862
Apr 22, 11 AM $ 0.102
+0.20%
$ 166.71 million $ 6,805
Apr 22, 10 AM $ 0.101
-0.09%
$ 166.28 million $ 6,794
Apr 22, 9 AM $ 0.101
+0.01%
$ 166.33 million $ 6,799
Apr 22, 8 AM $ 0.101
-0.14%
$ 166.04 million $ 6,802
Apr 22, 7 AM $ 0.101
+0.03%
$ 166.3 million $ 6,817
Apr 22, 6 AM $ 0.101
-0.03%
$ 166.24 million $ 6,792
Apr 22, 5 AM $ 0.102
+0.89%
$ 166.77 million $ 6,792
Apr 22, 4 AM $ 0.101
+0.30%
$ 165.51 million $ 7,088
Apr 22, 3 AM $ 0.1
+0.03%
$ 165.01 million $ 7,096
Apr 22, 2 AM $ 0.1
+1.26%
$ 164.68 million $ 7,112
Apr 22, 1 AM $ 0.0991
-0.13%
$ 162.65 million $ 7,114
Apr 22, 12 AM $ 0.0992
+0.00%
$ 162.86 million $ 7,122
Apr 21, 11 PM $ 0.0994
+0.95%
$ 163.14 million $ 7,122
Apr 21, 10 PM $ 0.0984
+0.00%
$ 161.61 million $ 7,047
Apr 21, 9 PM $ 0.0984
+0.07%
$ 161.61 million $ 6,638
Apr 21, 8 PM $ 0.0985
+1.06%
$ 161.79 million $ 6,370
Apr 21, 7 PM $ 0.0974
-0.65%
$ 159.93 million $ 6,359
Apr 21, 6 PM $ 0.0981
-0.26%
$ 161.08 million $ 6,365
Apr 21, 5 PM $ 0.0984
-0.20%
$ 161.63 million $ 6,366
Apr 21, 4 PM $ 0.0987
+0.14%
$ 162.05 million $ 6,367
Apr 21, 3 PM $ 0.0986
-0.47%
$ 161.83 million $ 6,369
Apr 21, 2 PM $ 0.0991
+0.46%
$ 162.79 million $ 6,344
Apr 21, 1 PM $ 0.0988
-0.09%
$ 162.22 million $ 6,236
Apr 21, 12 PM $ 0.0987
-0.92%
$ 162.08 million $ 6,242
Apr 21, 11 AM $ 0.0995
-0.18%
$ 163.42 million $ 6,236
Apr 21, 10 AM $ 0.0996
+0.27%
$ 163.53 million $ 6,225