Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 AM $0.00162
-3.38%
$2.66 million $11,669
Sep 24, 1 AM $0.00168
-0.22%
$2.75 million $16,593
Sep 24, 12 AM $0.00168
+0.07%
$2.76 million $17,339
Sep 23, 11 PM $0.00157
-6.67%
$2.57 million $17,410
Sep 23, 10 PM $0.00168
-0.05%
$2.76 million $17,651
Sep 23, 9 PM $0.00168
+0.00%
$2.76 million $17,663
Sep 23, 8 PM $0.00168
+0.16%
$2.76 million $17,609
Sep 23, 7 PM $0.00162
-3.26%
$2.66 million $17,274
Sep 23, 6 PM $0.00168
+3.48%
$2.75 million $17,274
Sep 23, 5 PM $0.00168
+3.38%
$2.75 million $17,303
Sep 23, 4 PM $0.00162
-3.35%
$2.66 million $17,321
Sep 23, 3 PM $0.00168
-0.10%
$2.75 million $17,962
Sep 23, 2 PM $0.00168
-0.10%
$2.76 million $17,876
Sep 23, 1 PM $0.00163
-3.28%
$2.67 million $18,059
Sep 23, 12 PM $0.00168
-0.25%
$2.76 million $18,073
Sep 23, 11 AM $0.00174
+3.32%
$2.86 million $17,984
Sep 23, 10 AM $0.00174
+3.20%
$2.86 million $17,775
Sep 23, 9 AM $0.00168
+0.10%
$2.77 million $18,090
Sep 23, 8 AM $0.00168
-3.24%
$2.76 million $18,739
Sep 23, 7 AM $0.00174
-0.18%
$2.86 million $18,765
Sep 23, 6 AM $0.0018
+0.09%
$2.95 million $18,390
Sep 23, 5 AM $0.00174
-3.15%
$2.86 million $14,694
Sep 23, 4 AM $0.0018
+0.00%
$2.95 million $14,038
Sep 23, 3 AM $0.00185
+0.14%
$3.04 million $13,651
Sep 23, 2 AM $0.00179
+6.88%
$2.95 million $11,602
Sep 23, 1 AM $0.00168
-0.18%
$2.76 million $7,198
Sep 23, 12 AM $0.00168
+3.35%
$2.76 million $6,508
Sep 22, 11 PM $0.00163
-3.31%
$2.67 million $6,572
Sep 22, 10 PM $0.00168
+3.33%
$2.76 million $6,483
Sep 22, 9 PM $0.00163
-3.27%
$2.67 million $6,526
Sep 22, 8 PM $0.00168
-0.01%
$2.76 million $6,579
Sep 22, 7 PM $0.00168
+0.03%
$2.76 million $6,783
Sep 22, 6 PM $0.00168
-0.02%
$2.76 million $6,866
Sep 22, 5 PM $0.00168
+0.00%
$2.76 million $6,995
Sep 22, 4 PM $0.00168
-0.03%
$2.76 million $7,161
Sep 22, 3 PM $0.00168
-0.02%
$2.76 million $7,390
Sep 22, 2 PM $0.00174
+3.29%
$2.86 million $8,042
Sep 22, 1 PM $0.00163
-3.25%
$2.68 million $8,290
Sep 22, 12 PM $0.00168
+0.06%
$2.77 million $8,481
Sep 22, 11 AM $0.00162
-3.34%
$2.67 million $8,790
Sep 22, 10 AM $0.00168
-0.02%
$2.76 million $9,153
Sep 22, 9 AM $0.00168
+0.02%
$2.76 million $9,148
Sep 22, 8 AM $0.00168
-6.23%
$2.76 million $8,590
Sep 22, 7 AM $0.00174
+3.43%
$2.85 million $8,417
Sep 22, 6 AM $0.00168
-0.05%
$2.76 million $8,155
Sep 22, 5 AM $0.00168
+0.01%
$2.76 million $8,726
Sep 22, 4 AM $0.00168
-3.17%
$2.76 million $8,308
Sep 22, 3 AM $0.00173
+0.14%
$2.85 million $8,136
Sep 22, 2 AM $0.00173
-0.13%
$2.84 million $8,029
Sep 22, 1 AM $0.00168
+3.49%
$2.76 million $7,528