Metacraft Historical Data

MCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.084
+0.27%
$ 137.97 million $ 3,611
Jun 13, 6 AM $ 0.0838
+0.20%
$ 137.61 million $ 3,585
Jun 13, 5 AM $ 0.0836
-0.13%
$ 137.24 million $ 3,458
Jun 13, 4 AM $ 0.0837
+0.20%
$ 137.42 million $ 3,306
Jun 13, 3 AM $ 0.083
-0.74%
$ 136.31 million $ 3,264
Jun 13, 2 AM $ 0.0836
-0.20%
$ 137.33 million $ 3,174
Jun 13, 1 AM $ 0.0845
+0.94%
$ 138.71 million $ 3,175
Jun 13, 12 AM $ 0.0837
-0.13%
$ 137.42 million $ 3,120
Jun 12, 11 PM $ 0.0835
-0.13%
$ 137.14 million $ 3,140
Jun 12, 10 PM $ 0.0836
+0.00%
$ 137.24 million $ 3,150
Jun 12, 9 PM $ 0.0836
+0.58%
$ 137.24 million $ 3,162
Jun 12, 8 PM $ 0.0831
-0.48%
$ 136.45 million $ 3,448
Jun 12, 7 PM $ 0.0836
-0.32%
$ 137.2 million $ 3,463
Jun 12, 6 PM $ 0.0838
-0.08%
$ 137.64 million $ 3,455
Jun 12, 5 PM $ 0.0839
-0.07%
$ 137.75 million $ 3,476
Jun 12, 4 PM $ 0.0841
+0.36%
$ 138.12 million $ 3,478
Jun 12, 3 PM $ 0.0838
+0.00%
$ 137.63 million $ 3,455
Jun 12, 2 PM $ 0.0837
+0.92%
$ 137.36 million $ 3,374
Jun 12, 1 PM $ 0.0829
-0.39%
$ 136.2 million $ 3,364
Jun 12, 12 PM $ 0.0835
-0.43%
$ 137.11 million $ 3,366
Jun 12, 11 AM $ 0.0839
+0.69%
$ 137.69 million $ 3,350
Jun 12, 10 AM $ 0.0832
-0.08%
$ 136.66 million $ 3,326
Jun 12, 9 AM $ 0.0834
+0.30%
$ 136.87 million $ 3,303
Jun 12, 8 AM $ 0.083
+0.58%
$ 136.28 million $ 3,318
Jun 12, 7 AM $ 0.0823
-0.07%
$ 135.13 million $ 3,313
Jun 12, 6 AM $ 0.0824
-0.38%
$ 135.22 million $ 3,334
Jun 12, 5 AM $ 0.0827
-0.53%
$ 135.74 million $ 3,325
Jun 12, 4 AM $ 0.0831
+0.19%
$ 136.46 million $ 3,322
Jun 12, 3 AM $ 0.083
-0.05%
$ 136.2 million $ 3,340
Jun 12, 2 AM $ 0.0829
+0.04%
$ 136.17 million $ 3,334
Jun 12, 1 AM $ 0.0828
-0.52%
$ 136.03 million $ 3,340
Jun 12, 12 AM $ 0.0833
+0.25%
$ 136.74 million $ 3,339
Jun 11, 11 PM $ 0.0831
+0.20%
$ 136.49 million $ 4,233
Jun 11, 10 PM $ 0.083
+0.35%
$ 136.31 million $ 4,231
Jun 11, 9 PM $ 0.0828
-0.32%
$ 135.93 million $ 4,212
Jun 11, 8 PM $ 0.083
-0.13%
$ 136.36 million $ 3,956
Jun 11, 7 PM $ 0.0833
+0.34%
$ 136.72 million $ 3,954
Jun 11, 6 PM $ 0.083
-0.07%
$ 136.26 million $ 3,947
Jun 11, 5 PM $ 0.083
+1.62%
$ 136.36 million $ 3,944
Jun 11, 4 PM $ 0.0818
-0.11%
$ 134.27 million $ 3,981
Jun 11, 3 PM $ 0.0818
-0.31%
$ 134.34 million $ 3,978
Jun 11, 2 PM $ 0.0821
-0.17%
$ 134.84 million $ 3,970
Jun 11, 1 PM $ 0.0823
+0.28%
$ 135.08 million $ 4,001
Jun 11, 12 PM $ 0.0821
-0.26%
$ 134.89 million $ 3,987
Jun 11, 11 AM $ 0.0823
+0.01%
$ 135.14 million $ 4,091
Jun 11, 10 AM $ 0.0822
+0.26%
$ 134.94 million $ 4,088
Jun 11, 9 AM $ 0.082
+0.08%
$ 134.68 million $ 4,074
Jun 11, 8 AM $ 0.082
+0.52%
$ 134.57 million $ 4,106
Jun 11, 7 AM $ 0.0815
-0.20%
$ 133.87 million $ 4,101
Jun 11, 6 AM $ 0.0818
+0.16%
$ 134.24 million $ 4,078