Metacraft Historical Data

MCT Page 2
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,612
6:55 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,621
6:50 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,634
6:45 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,642
6:40 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,658
6:35 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,667
6:30 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,676
6:25 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,687
6:20 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,699
6:15 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,710
6:10 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,714
6:05 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,716
6:00 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,723
5:55 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,736
5:50 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,746
5:45 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,758
5:40 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,767
5:35 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,775
5:30 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,783
5:25 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,794
5:20 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,806
5:15 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,815
5:10 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,826
5:05 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,834
5:00 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,849
4:55 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,867
4:50 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,874
4:45 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,887
4:40 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,898
4:35 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,912
4:30 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,923
4:25 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,937
4:20 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,945
4:15 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,955
4:10 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,972
4:05 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,990
4:00 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,002
3:55 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,010
3:50 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,018
3:45 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,031
3:40 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,045
3:35 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,055
3:30 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,064
3:25 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,073
3:20 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,084
3:15 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,092
3:10 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,104
3:05 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,116
3:00 AM $ 0.0587
+0.00%
$ 96.15 million $ 3,121
2:55 AM $ 0.0639
+0.00%
$ 96.15 million $ 3,132