Metacraft Historical Data

MCT Page 2
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.101
+0.00%
$ 166.12 million $ 5,825
9:00 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
8:55 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
8:50 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
8:45 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
8:40 AM $ 0.101
+0.00%
$ 166.12 million $ 5,822
8:35 AM $ 0.101
+0.00%
$ 166.12 million $ 5,822
8:30 AM $ 0.101
+0.00%
$ 166.12 million $ 5,822
8:25 AM $ 0.101
+0.00%
$ 166.12 million $ 5,822
8:20 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
8:15 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
8:10 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
8:05 AM $ 0.101
+0.00%
$ 166.12 million $ 5,822
8:00 AM $ 0.101
+0.00%
$ 166.12 million $ 5,822
7:55 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
7:50 AM $ 0.101
+0.00%
$ 166.12 million $ 5,822
7:45 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
7:40 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
7:35 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
7:30 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
7:25 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
7:20 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
7:15 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
7:10 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
7:05 AM $ 0.101
+0.00%
$ 166.12 million $ 5,825
7:00 AM $ 0.101
+0.00%
$ 166.12 million $ 5,825
6:55 AM $ 0.101
+0.00%
$ 166.12 million $ 5,823
6:50 AM $ 0.101
+0.00%
$ 166.12 million $ 5,823
6:45 AM $ 0.101
+0.00%
$ 166.12 million $ 5,825
6:40 AM $ 0.101
+0.00%
$ 166.12 million $ 5,823
6:35 AM $ 0.101
+0.00%
$ 166.12 million $ 5,827
6:30 AM $ 0.101
+0.00%
$ 166.12 million $ 5,825
6:25 AM $ 0.101
+0.00%
$ 166.12 million $ 5,823
6:20 AM $ 0.101
+0.00%
$ 166.12 million $ 5,823
6:15 AM $ 0.101
+0.00%
$ 166.12 million $ 5,823
6:10 AM $ 0.101
+0.00%
$ 166.12 million $ 5,825
6:05 AM $ 0.101
+0.00%
$ 166.12 million $ 5,827
6:00 AM $ 0.101
+0.00%
$ 166.12 million $ 5,827
5:55 AM $ 0.101
+0.00%
$ 166.12 million $ 5,827
5:50 AM $ 0.101
+0.00%
$ 166.12 million $ 5,827
5:45 AM $ 0.101
+0.00%
$ 166.12 million $ 5,829
5:40 AM $ 0.101
+0.00%
$ 166.12 million $ 5,827
5:35 AM $ 0.101
+0.00%
$ 166.12 million $ 5,829
5:30 AM $ 0.101
+0.00%
$ 166.12 million $ 5,829
5:25 AM $ 0.101
+0.00%
$ 166.12 million $ 5,821
5:20 AM $ 0.101
+0.00%
$ 166.12 million $ 5,821
5:15 AM $ 0.101
+0.00%
$ 166.12 million $ 5,821
5:10 AM $ 0.101
+0.00%
$ 166.12 million $ 5,819
5:05 AM $ 0.101
+0.00%
$ 166.12 million $ 5,819
5:00 AM $ 0.101
+0.00%
$ 166.12 million $ 5,821