Metacraft Historical Data

MCT Page 2
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.086
+0.00%
$ 141.16 million $ 3,619
4:57 AM $ 0.0861
+0.00%
$ 141.35 million $ 3,615
4:52 AM $ 0.0861
+0.00%
$ 141.31 million $ 3,619
4:47 AM $ 0.0859
+0.00%
$ 141.03 million $ 3,611
4:42 AM $ 0.0861
+0.00%
$ 141.44 million $ 3,611
4:37 AM $ 0.0859
+0.00%
$ 141.07 million $ 3,608
4:32 AM $ 0.0859
+0.00%
$ 141.1 million $ 3,610
4:27 AM $ 0.0862
+0.00%
$ 141.47 million $ 3,613
4:22 AM $ 0.0862
+0.00%
$ 141.47 million $ 3,613
4:17 AM $ 0.0862
+0.00%
$ 141.47 million $ 3,607
4:12 AM $ 0.0861
+0.00%
$ 141.31 million $ 3,597
4:07 AM $ 0.0862
+0.00%
$ 141.59 million $ 3,591
4:02 AM $ 0.0863
+0.00%
$ 141.68 million $ 3,580
3:57 AM $ 0.0863
+0.00%
$ 141.68 million $ 3,570
3:52 AM $ 0.086
+0.00%
$ 141.15 million $ 3,567
3:47 AM $ 0.086
+0.00%
$ 141.15 million $ 3,556
3:42 AM $ 0.086
+0.00%
$ 141.15 million $ 3,551
3:37 AM $ 0.0859
+0.00%
$ 141.07 million $ 3,552
3:32 AM $ 0.086
+0.00%
$ 141.16 million $ 3,551
3:27 AM $ 0.0859
+0.00%
$ 141.1 million $ 3,545
3:22 AM $ 0.0859
+0.00%
$ 140.98 million $ 3,540
3:17 AM $ 0.0859
+0.00%
$ 140.98 million $ 3,542
3:12 AM $ 0.0856
+0.00%
$ 140.58 million $ 3,531
3:07 AM $ 0.0855
+0.00%
$ 140.39 million $ 3,528
3:02 AM $ 0.0848
+0.00%
$ 139.19 million $ 3,524
2:57 AM $ 0.0856
+0.00%
$ 140.58 million $ 3,438
2:52 AM $ 0.0857
+0.00%
$ 140.66 million $ 3,405
2:47 AM $ 0.0857
+0.00%
$ 140.66 million $ 3,407
2:42 AM $ 0.0857
+0.00%
$ 140.79 million $ 3,407
2:37 AM $ 0.0857
+0.00%
$ 140.79 million $ 3,402
2:32 AM $ 0.0858
+0.00%
$ 140.89 million $ 3,401
2:27 AM $ 0.0857
+0.00%
$ 140.8 million $ 3,393
2:22 AM $ 0.0859
+0.00%
$ 141 million $ 3,386
2:17 AM $ 0.0858
+0.00%
$ 140.9 million $ 3,376
2:12 AM $ 0.0855
+0.00%
$ 140.31 million $ 3,375
2:07 AM $ 0.0855
+0.00%
$ 140.4 million $ 3,359
2:02 AM $ 0.0855
+0.00%
$ 140.4 million $ 3,356
1:57 AM $ 0.0855
+0.00%
$ 140.4 million $ 3,344
1:52 AM $ 0.0856
+0.00%
$ 140.62 million $ 3,343
1:47 AM $ 0.0856
+0.00%
$ 140.62 million $ 3,343
1:42 AM $ 0.0855
+0.00%
$ 140.33 million $ 3,342
1:37 AM $ 0.0855
+0.00%
$ 140.33 million $ 3,340
1:32 AM $ 0.0856
+0.00%
$ 140.58 million $ 3,342
1:27 AM $ 0.0856
+0.00%
$ 140.58 million $ 3,347
1:22 AM $ 0.0856
+0.00%
$ 140.59 million $ 3,346
1:17 AM $ 0.0857
+0.00%
$ 140.68 million $ 3,345
1:12 AM $ 0.0856
+0.00%
$ 140.49 million $ 3,341
1:07 AM $ 0.0856
+0.00%
$ 140.59 million $ 3,345
1:02 AM $ 0.0856
+0.00%
$ 140.59 million $ 3,349
12:57 AM $ 0.0857
+0.00%
$ 140.68 million $ 3,349