Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:50 PM $0.00134
+0.00%
$-- $5,231
11:45 PM $0.00134
+0.00%
$-- $5,244
11:40 PM $0.00134
+0.00%
$-- $5,244
11:35 PM $0.00128
+0.00%
$-- $5,214
11:30 PM $0.00128
+0.00%
$-- $5,214
11:25 PM $0.00128
+0.00%
$-- $5,218
11:20 PM $0.00128
+0.00%
$-- $5,166
11:15 PM $0.00128
+0.00%
$-- $5,171
11:10 PM $0.00128
+0.00%
$-- $5,171
11:05 PM $0.00128
+0.00%
$-- $5,171
11:00 PM $0.00134
+0.00%
$-- $5,159
10:55 PM $0.00134
+0.00%
$-- $5,151
10:50 PM $0.00134
+0.00%
$-- $5,151
10:45 PM $0.00134
+0.00%
$-- $5,122
10:40 PM $0.00134
+0.00%
$-- $5,097
10:35 PM $0.00134
+0.00%
$-- $4,979
10:30 PM $0.00134
+0.00%
$-- $4,979
10:25 PM $0.00134
+0.00%
$-- $4,979
10:20 PM $0.00134
+0.00%
$-- $4,946
10:15 PM $0.00134
+0.00%
$-- $4,973
10:10 PM $0.00134
+0.00%
$-- $4,973
10:05 PM $0.00134
+0.00%
$-- $4,976
10:00 PM $0.00134
+0.00%
$-- $4,923
9:55 PM $0.00134
+0.00%
$-- $4,923
9:50 PM $0.00134
+0.00%
$-- $4,923
9:45 PM $0.00134
+0.00%
$-- $4,880
9:40 PM $0.00134
+0.00%
$-- $4,880
9:35 PM $0.00134
+0.00%
$-- $4,880
9:30 PM $0.0014
+0.00%
$-- $4,834
9:25 PM $0.0014
+0.00%
$-- $4,834
9:20 PM $0.0014
+0.00%
$-- $4,834
9:15 PM $0.00134
+0.00%
$-- $4,829
9:10 PM $0.0014
+0.00%
$-- $4,794
9:05 PM $0.0014
+0.00%
$-- $4,794
9:00 PM $0.0014
+0.00%
$-- $4,794
8:55 PM $0.0014
+0.00%
$-- $4,712
8:50 PM $0.0014
+0.00%
$-- $4,711
8:45 PM $0.0014
+0.00%
$-- $4,711
8:40 PM $0.0014
+0.00%
$-- $4,711
8:35 PM $0.00134
+0.00%
$-- $4,711
8:30 PM $0.00134
+0.00%
$-- $4,709
8:25 PM $0.00134
+0.00%
$-- $4,607
8:20 PM $0.00134
+0.00%
$-- $4,608
8:15 PM $0.00134
+0.00%
$-- $4,608
8:10 PM $0.00134
+0.00%
$-- $4,607
8:05 PM $0.00134
+0.00%
$-- $4,542
8:00 PM $0.00134
+0.00%
$-- $4,532
7:55 PM $0.00134
+0.00%
$-- $4,532
7:50 PM $0.00134
+0.00%
$-- $4,534
7:45 PM $0.00134
+0.00%
$-- $4,534