Coinranking
Metacraft Historical Data
MCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $1.41 | -30.55% | ||
| Sep 22 | $1.41 | +25.62% | ||
| Sep 15 | $1.13 | +9.21% | ||
| Sep 8 | $1.03 | +3.95% | ||
| Sep 1 | $0.986 | +1.35% | ||
| Aug 25 | $0.975 | -3.78% | ||
| Aug 18 | $1.03 | -2.53% | ||
| Aug 11 | $1.05 | -0.78% | ||
| Aug 4 | $1.04 | +2.62% | ||
| Jul 28 | $1.06 | +2.28% | ||
| Jul 21 | $1.04 | -7.75% | ||
| Jul 14 | $1.16 | -20.70% | ||
| Jul 7 | $1.43 | -6.30% | ||
| Jun 30 | $1.49 | -1.85% | ||
| Jun 23 | $1.53 | +14.33% | ||
| Jun 16 | $1.33 | +15.92% | ||
| Jun 9 | $1.15 | +4.66% | ||
| Jun 2 | $1.11 | +17.26% | ||
| May 26 | $0.949 | +12.00% | ||
| May 19 | $0.845 | -32.06% | ||
| May 12 | $1.04 | +29.93% | ||
| May 5 | $0.906 | +25.43% | ||
| Apr 28 | $0.723 | +0.41% | ||
| Apr 21 | $0.718 | -4.57% | ||
| Apr 14 | $0.753 | +10.19% | ||
| Apr 7 | $0.651 | +79.29% | ||
| Mar 31 | $0.395 | -12.69% | ||
| Mar 24 | $0.485 | -47.55% | ||
| Mar 17 | $0.506 | +1.70% | ||
| Mar 10 | $0.508 | -0.40% | ||
| Mar 3 | $0.457 | -6.76% | ||
| Feb 24 | $0.49 | -11.24% | ||
| Feb 17 | $0.561 | +0.93% | ||
| Feb 10 | $0.573 | +6.09% | ||
| Feb 3 | $0.551 | -21.49% | ||
| Jan 27 | $0.701 | -38.43% | ||
| Jan 20 | $1.26 | -13.88% | ||
| Jan 13 | $0.94 | +66.02% | ||
| Jan 6 | $0.681 | -13.79% | ||
| Dec 30 | $0.786 | -7.43% | ||
| Dec 23 | $0.863 | -0.15% | ||
| Dec 16 | $0.883 | -10.95% | ||
| Dec 9 | $1.1 | -18.03% | ||
| Dec 2 | $1.32 | -0.57% | ||
| Nov 25 | $1.33 | -0.90% | ||
| Nov 18 | $1.34 | +7.86% | ||
| Nov 11 | $1.24 | +12.39% | ||
| Nov 4 | $1.06 | +15.31% | ||
| Oct 28 | $0.91 | -4.16% | ||
| Oct 21 | $0.911 | -2.16% | ||