Gays Inu Historical Data

LGBTQ
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₈55
+0.00%
$ -- $ 2
Mar 19, 2025 $ 0.0₈751
+0.00%
$ -- $ 15
Mar 11, 2025 $ 0.0₈645
+0.00%
$ -- $ 1
Mar 2, 2025 $ 0.0₈573
+0.00%
$ 5,734 $ 167
Feb 23, 2025 $ 0.0₈741
+0.00%
$ 7,407 $ 12
Feb 16, 2025 $ 0.0₈891
+0.00%
$ 8,914 $ 39
Feb 14, 2025 $ 0.0₇107
-3.50%
$ 10,748 $ 42
Feb 13, 2025 $ 0.0₇115
+22.03%
$ 11,541 $ 123
Feb 12, 2025 $ 0.0₈937
+8.92%
$ 9,365 $ 4
Feb 11, 2025 $ 0.0₈887
-8.40%
$ 8,869 $ 26
Feb 10, 2025 $ 0.0₈95
+1.32%
$ 9,498 $ 5
Feb 9, 2025 $ 0.0₈914
+12.97%
$ 9,141 $ 123
Feb 8, 2025 $ 0.0₈761
+12.26%
$ 7,613 $ 41
Feb 7, 2025 $ 0.0₈674
-11.94%
$ 6,737 $ 16
Feb 6, 2025 $ 0.0₈878
+39.56%
$ 8,784 $ 51
Feb 5, 2025 $ 0.0₈637
-10.81%
$ 6,372 $ 91
Feb 4, 2025 $ 0.0₈695
+49.37%
$ 6,955 $ 229
Feb 3, 2025 $ 0.0₈458
-60.83%
$ 4,578 $ 6
Feb 2, 2025 $ 0.0₇121
-3.92%
$ 12,062 $ 161
Feb 1, 2025 $ 0.0₇132
-11.02%
$ 13,164 $ 44
Jan 31, 2025 $ 0.0₇141
+2.04%
$ 14,136 $ 117
Jan 30, 2025 $ 0.0₇146
+135.45%
$ 14,588 $ 45
Jan 29, 2025 $ 0.0₈62
+1.24%
$ 6,202 $ 1
Jan 28, 2025 $ 0.0₈618
+77.63%
$ 6,175 $ 82
Jan 27, 2025 $ 0.0₈365
-9.60%
$ 3,645 $ 80
Jan 26, 2025 $ 0.0₈418
-21.37%
$ 4,178 $ 81
Jan 25, 2025 $ 0.0₈546
+10.81%
$ 5,461 $ 33
Jan 24, 2025 $ 0.0₈511
-25.98%
$ 5,108 $ 100
Jan 23, 2025 $ 0.0₈688
-40.94%
$ 6,884 $ 136
Jan 22, 2025 $ 0.0₇117
+15.82%
$ 11,680 $ 919
Jan 21, 2025 $ 0.0₇101
-34.61%
$ 10,084 $ 13,521
Jan 20, 2025 $ 0.0₇154
-20.25%
$ 15,421 $ 3,257
Jan 19, 2025 $ 0.0₇193
-15.98%
$ 19,337 $ 1,042
Jan 18, 2025 $ 0.0₇23
-4.16%
$ 23,014 $ 805
Jan 17, 2025 $ 0.0₇24
+3.55%
$ 24,012 $ 1,872
Jan 16, 2025 $ 0.0₇232
-1.30%
$ 23,188 $ 516
Jan 15, 2025 $ 0.0₇235
-0.92%
$ 23,493 $ 2,336
Jan 14, 2025 $ 0.0₇227
+1.31%
$ 22,723 $ 626
Jan 13, 2025 $ 0.0₇23
-2.11%
$ 23,009 $ 2,249
Jan 12, 2025 $ 0.0₇235
+6.18%
$ 23,505 $ 1,237
Jan 11, 2025 $ 0.0₇221
+28.28%
$ 22,136 $ 5,245
Jan 10, 2025 $ 0.0₇174
+14.71%
$ 17,448 $ 291
Jan 9, 2025 $ 0.0₇152
-6.54%
$ 15,210 $ 325
Jan 8, 2025 $ 0.0₇163
-23.42%
$ 16,273 $ 489
Jan 7, 2025 $ 0.0₇213
-15.50%
$ 21,250 $ 448
Jan 6, 2025 $ 0.0₇218
+9.26%
$ 21,758 $ 75
Jan 5, 2025 $ 0.0₇199
-8.38%
$ 19,914 $ 143
Jan 4, 2025 $ 0.0₇217
+4.94%
$ 21,736 $ 82
Jan 3, 2025 $ 0.0₇207
+2.77%
$ 20,712 $ 438
Jan 2, 2025 $ 0.0₇202
+4.90%
$ 20,154 $ 664
Download