Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gays Inu Historical Data

LGBTQ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0₇185
-28.09%
$18,488 $2,128
Dec 31, 2024 $0.0₇246
+25.71%
$24,557 $1,253
Dec 30, 2024 $0.0₇195
-2.77%
$19,534 $276
Dec 29, 2024 $0.0₇201
-5.99%
$20,090 $313
Dec 28, 2024 $0.0₇214
+2.96%
$21,369 $448
Dec 27, 2024 $0.0₇208
-9.16%
$20,754 $1,116
Dec 26, 2024 $0.0₇228
-3.29%
$22,846 $162
Dec 25, 2024 $0.0₇236
-3.36%
$23,622 $524
Dec 24, 2024 $0.0₇244
+4.89%
$24,444 $2,709
Dec 23, 2024 $0.0₇233
-1.06%
$23,305 $501
Dec 22, 2024 $0.0₇236
-1.73%
$23,556 $837
Dec 21, 2024 $0.0₇24
-15.13%
$23,970 $1,515
Dec 20, 2024 $0.0₇269
+37.26%
$26,944 $7,462
Dec 19, 2024 $0.0₇196
+21.17%
$19,630 $1,148
Dec 18, 2024 $0.0₇162
-5.48%
$16,200 $250
Dec 17, 2024 $0.0₇171
-15.50%
$17,140 $29
Dec 16, 2024 $0.0₇203
+6.89%
$20,285 $274
Dec 15, 2024 $0.0₇201
-11.53%
$20,080 $169
Dec 14, 2024 $0.0₇227
-3.62%
$22,696 $576
Dec 13, 2024 $0.0₇231
+6.50%
$23,125 $136
Dec 12, 2024 $0.0₇217
-1.30%
$21,713 $368
Dec 11, 2024 $0.0₇22
+4.33%
$22,000 $26
Dec 10, 2024 $0.0₇211
-0.99%
$21,087 $365
Dec 9, 2024 $0.0₇227
-11.16%
$22,688 $570
Dec 8, 2024 $0.0₇255
-0.08%
$25,538 $763
Dec 7, 2024 $0.0₇276
+1.71%
$27,620 $12
Dec 6, 2024 $0.0₇269
-5.94%
$26,898 $54
Dec 5, 2024 $0.0₇286
+6.26%
$28,595 $812
Dec 4, 2024 $0.0₇269
+2.61%
$26,910 $693
Dec 3, 2024 $0.0₇262
-3.97%
$26,201 $377
Dec 2, 2024 $0.0₇273
-18.75%
$27,251 $255
Dec 1, 2024 $0.0₇298
+5.02%
$29,806 $33
Nov 30, 2024 $0.0₇284
+0.23%
$28,414 $175
Nov 29, 2024 $0.0₇283
+2.26%
$28,350 $281
Nov 28, 2024 $0.0₇277
-14.25%
$27,723 $451
Nov 27, 2024 $0.0₇323
+17.22%
$32,328 $2,124
Nov 26, 2024 $0.0₇276
-1.46%
$27,580 $1,677
Nov 25, 2024 $0.0₇278
+3.61%
$-- $587
Nov 24, 2024 $0.0₇268
-2.57%
$26,793 $239
Nov 23, 2024 $0.0₇275
-3.37%
$27,500 $77
Nov 22, 2024 $0.0₇285
+8.65%
$28,460 $45
Nov 21, 2024 $0.0₇262
+3.87%
$26,195 $422
Nov 20, 2024 $0.0₇252
-11.74%
$25,220 $91
Nov 19, 2024 $0.0₇286
+6.71%
$28,576 $402
Nov 18, 2024 $0.0₇268
-7.73%
$26,780 $144
Nov 17, 2024 $0.0₇29
-3.23%
$29,024 $12
Nov 16, 2024 $0.0₇3
-2.38%
$29,993 $157
Nov 15, 2024 $0.0₇307
+13.75%
$30,724 $324
Nov 14, 2024 $0.0₇267
-9.08%
$26,652 $178
Nov 13, 2024 $0.0₇293
-0.56%
$29,325 $351