Gays Inu Historical Data

LGBTQ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 2016 $ 0.00109
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00108
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00108
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00109
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00106
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00105
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00107
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0011
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00111
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00114
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00114
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00113
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00113
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00112
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00111
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00111
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0011
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00115
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00115
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00115
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0011
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0011
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00109
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00107
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00105
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00106
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00102
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00101
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000994
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.001
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000983
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000976
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00099
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000987
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00101
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00102
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000964
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00098
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000975
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000969
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00099
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000996
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000995
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00104
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00102
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00103
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00105
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00102
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.001
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00107
+0.00%
$ -- $ 410