Gays Inu Historical Data

LGBTQ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 2016 $ 0.00109
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000994
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00101
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.001
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00101
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000975
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00112
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00864
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000685
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000689
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000678
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000749
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000688
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000695
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000905
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000561
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000802
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00084
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000811
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000868
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000929
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000923
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00164
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0016
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000849
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0015
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00114
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00113
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00176
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000983
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00118
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0021
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000932
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00104
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00102
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00102
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00206
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00197
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000991
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000968
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00242
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000914
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000865
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00234
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00142
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00133
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00218
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00137
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00137
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00104
+0.00%
$ -- $ 360