Gays Inu Historical Data

LGBTQ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 2015 $ 0.00105
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000949
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000883
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000715
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00164
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00163
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00152
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00144
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00127
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00265
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00157
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00136
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000487
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000417
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000434
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000396
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000375
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000468
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000487
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000511
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000689
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000795
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00148
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000762
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.000732
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.000492
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00036
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.000361
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00122
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00126
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.000807
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.000934
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00115
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00207
+0.00%
$ -- $ 314
Download