joobi Historical Data

JOOBI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0000154
-0.61%
$ 15,353 $ 52
Feb 8, 8 PM $ 0.0000157
+0.60%
$ 15,658 $ 53
Feb 8, 7 PM $ 0.0000155
+0.67%
$ 15,542 $ 53
Feb 8, 6 PM $ 0.0000153
-0.24%
$ 15,314 $ 53
Feb 8, 5 PM $ 0.0000153
-1.51%
$ 15,258 $ 52
Feb 8, 4 PM $ 0.0000155
-0.16%
$ 15,516 $ 53
Feb 8, 3 PM $ 0.0000156
-0.04%
$ 15,614 $ 53
Feb 8, 2 PM $ 0.0000156
+0.10%
$ 15,643 $ 53
Feb 8, 1 PM $ 0.0000156
+0.17%
$ 15,587 $ 53
Feb 8, 12 PM $ 0.0000156
+0.70%
$ 15,583 $ 53
Feb 8, 11 AM $ 0.0000154
-0.04%
$ 15,370 $ 53
Feb 8, 10 AM $ 0.0000155
+0.28%
$ 15,509 $ 52
Feb 8, 9 AM $ 0.0000155
+1.01%
$ 15,482 $ 32
Feb 8, 8 AM $ 0.0000153
+0.33%
$ 15,253 $ 31
Feb 8, 7 AM $ 0.0000152
-0.19%
$ 15,234 $ 31
Feb 8, 6 AM $ 0.0000153
+0.00%
$ 15,248 $ 31
Jan 31, 8 PM $ 0.0000189
-0.66%
$ 18,936 $ 57
Jan 31, 7 PM $ 0.0000189
-1.12%
$ 18,933 $ 58
Jan 31, 6 PM $ 0.0000192
-0.45%
$ 19,216 $ 58
Jan 31, 5 PM $ 0.0000193
-4.54%
$ 19,303 $ 59
Jan 31, 4 PM $ 0.0000202
-0.36%
$ 20,196 $ 62
Jan 31, 3 PM $ 0.0000203
-1.89%
$ 20,270 $ 62
Jan 31, 2 PM $ 0.0000212
-0.81%
$ 21,147 $ 63
Jan 31, 1 PM $ 0.0000214
-0.33%
$ 21,405 $ 66
Jan 31, 12 PM $ 0.0000216
-0.38%
$ 21,559 $ 66
Jan 31, 11 AM $ 0.0000217
+0.36%
$ 21,680 $ 67
Jan 31, 10 AM $ 0.0000216
+0.70%
$ 21,610 $ 67
Jan 31, 9 AM $ 0.0000215
-0.34%
$ 21,452 $ 66
Jan 31, 8 AM $ 0.0000218
-0.79%
$ 21,771 $ 67
Jan 31, 7 AM $ 0.000022
+0.12%
$ 21,983 $ 68
Jan 31, 6 AM $ 0.000022
+0.31%
$ 22,014 $ 68
Jan 31, 5 AM $ 0.000022
-0.19%
$ 21,992 $ 68
Jan 31, 4 AM $ 0.000022
-0.02%
$ 21,972 $ 68
Jan 31, 3 AM $ 0.000022
+0.50%
$ 21,969 $ 68
Jan 31, 2 AM $ 0.000022
-0.01%
$ 21,943 $ 68
Jan 31, 1 AM $ 0.0000218
-0.08%
$ 21,837 $ 68
Jan 31, 12 AM $ 0.0000218
+0.40%
$ 21,826 $ 68
Jan 30, 11 PM $ 0.0000218
+0.53%
$ 21,780 $ 67
Jan 30, 10 PM $ 0.0000218
-0.02%
$ 21,821 $ 67
Jan 30, 9 PM $ 0.0000217
-0.50%
$ 21,726 $ 67
Jan 30, 8 PM $ 0.0000222
+0.02%
$ 22,169 $ 1
Jan 30, 7 PM $ 0.000022
+2.29%
$ 22,005 $ 1
Jan 30, 6 PM $ 0.0000218
-0.57%
$ 21,811 $ 1
Jan 30, 5 PM $ 0.0000219
+0.31%
$ 21,853 $ 1
Jan 30, 4 PM $ 0.0000218
+0.93%
$ 21,779 $ 1
Jan 30, 3 PM $ 0.0000217
-0.18%
$ 21,708 $ 1
Jan 30, 12 PM $ 0.0000218
+0.64%
$ 21,804 $ 22
Jan 30, 11 AM $ 0.0000216
+0.29%
$ 21,633 $ 22
Jan 30, 10 AM $ 0.0000216
+0.42%
$ -- $ 90
Jan 30, 9 AM $ 0.0000216
-0.44%
$ 21,554 $ 89