joobi Historical Data

JOOBI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $0.0000154
-0.61%
$15,353 $52
Feb 8, 8 PM $0.0000157
+0.60%
$15,658 $53
Feb 8, 7 PM $0.0000155
+0.67%
$15,542 $53
Feb 8, 6 PM $0.0000153
-0.24%
$15,314 $53
Feb 8, 5 PM $0.0000153
-1.51%
$15,258 $52
Feb 8, 4 PM $0.0000155
-0.16%
$15,516 $53
Feb 8, 3 PM $0.0000156
-0.04%
$15,614 $53
Feb 8, 2 PM $0.0000156
+0.10%
$15,643 $53
Feb 8, 1 PM $0.0000156
+0.17%
$15,587 $53
Feb 8, 12 PM $0.0000156
+0.70%
$15,583 $53
Feb 8, 11 AM $0.0000154
-0.04%
$15,370 $53
Feb 8, 10 AM $0.0000155
+0.28%
$15,509 $52
Feb 8, 9 AM $0.0000155
+1.01%
$15,482 $32
Feb 8, 8 AM $0.0000153
+0.33%
$15,253 $31
Feb 8, 7 AM $0.0000152
-0.19%
$15,234 $31
Feb 8, 6 AM $0.0000153
+0.00%
$15,248 $31
Download