joobi Historical Data

JOOBI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0000863
-8.68%
$ 86,238 $ 7,841
Aug 25, 2025 $ 0.0000935
-15.12%
$ 94,222 $ 5,266
Aug 24, 2025 $ 0.00011
-0.13%
$ 110,004 $ 7,904
Aug 23, 2025 $ 0.000111
-5.83%
$ 110,468 $ 14,458
Aug 22, 2025 $ 0.000117
+22.89%
$ 116,865 $ 11,202
Aug 21, 2025 $ 0.0000963
-14.72%
$ 94,685 $ 6,993
Aug 20, 2025 $ 0.000113
+18.40%
$ 112,818 $ 9,203
Aug 19, 2025 $ 0.0000879
-18.28%
$ 94,495 $ 11,419
Aug 18, 2025 $ 0.000108
-14.42%
$ 107,686 $ 7,630
Aug 17, 2025 $ 0.000126
-2.49%
$ 125,863 $ 3,508
Aug 16, 2025 $ 0.000129
+10.01%
$ 128,691 $ 8,666
Aug 15, 2025 $ 0.000117
-9.44%
$ 116,914 $ 19,374
Aug 11, 2025 $ 0.000166
-5.11%
$ -- $ 20,711
Aug 10, 2025 $ 0.000175
-11.81%
$ 174,641 $ 20,332
Aug 9, 2025 $ 0.000198
-0.32%
$ 198,344 $ 36,460
Aug 8, 2025 $ 0.000185
-32.94%
$ 185,089 $ 74,473
Aug 7, 2025 $ 0.000276
-8.25%
$ 275,723 $ 40,349
Aug 6, 2025 $ 0.000283
-25.36%
$ 282,875 $ 135,620
Aug 5, 2025 $ 0.000369
+15.12%
$ 369,029 $ 273,306
Aug 4, 2025 $ 0.00032
-5.87%
$ 319,941 $ 141,728
Aug 3, 2025 $ 0.00027
+46.66%
$ 269,823 $ 94,069
Aug 2, 2025 $ 0.000184
+27.06%
$ 183,391 $ 37,203
Aug 1, 2025 $ 0.000151
-3.08%
$ 143,814 $ 12,895
Jul 31, 2025 $ 0.000156
-31.92%
$ 155,645 $ 64,391
Jul 30, 2025 $ 0.000229
+139.79%
$ 228,990 $ 80,240
Jul 29, 2025 $ 0.0000956
-11.33%
$ 95,607 $ 7,815
Jul 28, 2025 $ 0.000118
-7.07%
$ 109,011 $ 35,588
Jul 27, 2025 $ 0.000127
+27.86%
$ 126,637 $ 37,840
Jul 26, 2025 $ 0.000142
+40.84%
$ 141,588 $ 43,680
Jul 25, 2025 $ 0.0001
-10.77%
$ 100,399 $ 9,162
Jul 24, 2025 $ 0.000113
-10.91%
$ 112,731 $ 27,225
Jul 23, 2025 $ 0.000127
+31.08%
$ 127,067 $ 120,545
Jul 22, 2025 $ 0.000097
+10.71%
$ 96,941 $ 4,666
Jul 21, 2025 $ 0.0000881
-4.87%
$ 88,092 $ 5,016
Jul 20, 2025 $ 0.0000924
+7.42%
$ 92,346 $ 8,606
Jul 19, 2025 $ 0.0000859
+0.64%
$ 85,921 $ 3,432
Jul 18, 2025 $ 0.0000882
-7.11%
$ 88,183 $ 17,068
Jul 17, 2025 $ 0.0000943
-0.11%
$ 94,318 $ 29,727
Jul 16, 2025 $ 0.0000951
+18.89%
$ 95,075 $ 62,196
Jul 15, 2025 $ 0.0000796
+0.51%
$ 79,589 $ 12,097
Jul 14, 2025 $ 0.0000791
-2.54%
$ 79,057 $ 23,562
Jul 13, 2025 $ 0.0000796
-18.68%
$ 79,553 $ 26,929
Jul 12, 2025 $ 0.0000978
-7.68%
$ 97,725 $ 21,202
Jul 11, 2025 $ 0.000112
-8.58%
$ 111,609 $ 54,446
Jul 10, 2025 $ 0.000124
+2.99%
$ 124,374 $ 27,384
Jul 9, 2025 $ 0.000121
+3.67%
$ 120,696 $ 59,672
Jul 8, 2025 $ 0.000116
-15.80%
$ 116,426 $ 44,646
Jul 7, 2025 $ 0.000139
+9.76%
$ 138,526 $ 117,839
Jul 6, 2025 $ 0.000126
-1.54%
$ 125,938 $ 24,632
Jul 5, 2025 $ 0.000128
-18.61%
$ 128,019 $ 21,383