joobi Historical Data

JOOBI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000157
-7.32%
$ 157,420 $ 10,384
Jul 3, 2025 $ 0.00017
-6.20%
$ 169,823 $ 21,377
Jul 2, 2025 $ 0.000181
+7.62%
$ 181,231 $ 14,227
Jul 1, 2025 $ 0.000161
-18.45%
$ 161,369 $ 35,719
Jun 30, 2025 $ 0.000186
-24.70%
$ 185,759 $ 76,948
Jun 29, 2025 $ 0.000193
+12.42%
$ 192,932 $ 29,073
Jun 28, 2025 $ 0.000171
-21.56%
$ 171,127 $ 32,725
Jun 27, 2025 $ 0.000219
+32.91%
$ 218,656 $ 214,130
Jun 26, 2025 $ 0.000178
+39.79%
$ 177,559 $ 83,128
Jun 25, 2025 $ 0.000127
-17.37%
$ 126,868 $ 27,496
Jun 24, 2025 $ 0.000152
+13.19%
$ 151,656 $ 67,607
Jun 23, 2025 $ 0.000134
+18.38%
$ 134,345 $ 33,079
Jun 22, 2025 $ 0.000112
-24.40%
$ 112,096 $ 32,621
Jun 21, 2025 $ 0.000149
-17.03%
$ 148,557 $ 39,120
Jun 20, 2025 $ 0.000179
+9.14%
$ 178,671 $ 95,716
Jun 19, 2025 $ 0.000173
-2.80%
$ 172,846 $ 106,680
Jun 18, 2025 $ 0.000179
-22.41%
$ 179,381 $ 141,284
Jun 17, 2025 $ 0.000239
+0.96%
$ 238,554 $ 156,967
Jun 16, 2025 $ 0.000297
+115.66%
$ 297,108 $ 275,117
Jun 15, 2025 $ 0.00014
-7.76%
$ 139,666 $ 33,409
Jun 14, 2025 $ 0.00015
+28.75%
$ 149,869 $ 33,359
Jun 13, 2025 $ 0.000116
-42.26%
$ 115,586 $ 68,008
Jun 12, 2025 $ 0.000163
+1.72%
$ 162,819 $ 72,576
Jun 11, 2025 $ 0.00016
-14.51%
$ 159,914 $ 84,686
Jun 10, 2025 $ 0.000187
-7.30%
$ 186,986 $ 53,337
Jun 9, 2025 $ 0.0002
-32.82%
$ 200,005 $ 93,547
Jun 8, 2025 $ 0.000345
+26.08%
$ 344,999 $ 187,433
Jun 7, 2025 $ 0.000287
-11.38%
$ 286,941 $ 114,957
Jun 6, 2025 $ 0.00023
-37.58%
$ 230,269 $ 330,666
Jun 5, 2025 $ 0.000392
+233.03%
$ 391,691 $ 748,861
Jun 4, 2025 $ 0.000118
-15.73%
$ 118,073 $ 74,742
Jun 3, 2025 $ 0.000139
-30.04%
$ 138,532 $ 138,507
Download