joobi Historical Data

JOOBI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.000157
-7.32%
$157,420 $10,384
Jul 3, 2025 $0.00017
-6.20%
$169,823 $21,377
Jul 2, 2025 $0.000181
+7.62%
$181,231 $14,227
Jul 1, 2025 $0.000161
-18.45%
$161,369 $35,719
Jun 30, 2025 $0.000186
-24.70%
$185,759 $76,948
Jun 29, 2025 $0.000193
+12.42%
$192,932 $29,073
Jun 28, 2025 $0.000171
-21.56%
$171,127 $32,725
Jun 27, 2025 $0.000219
+32.91%
$218,656 $214,130
Jun 26, 2025 $0.000178
+39.79%
$177,559 $83,128
Jun 25, 2025 $0.000127
-17.37%
$126,868 $27,496
Jun 24, 2025 $0.000152
+13.19%
$151,656 $67,607
Jun 23, 2025 $0.000134
+18.38%
$134,345 $33,079
Jun 22, 2025 $0.000112
-24.40%
$112,096 $32,621
Jun 21, 2025 $0.000149
-17.03%
$148,557 $39,120
Jun 20, 2025 $0.000179
+9.14%
$178,671 $95,716
Jun 19, 2025 $0.000173
-2.80%
$172,846 $106,680
Jun 18, 2025 $0.000179
-22.41%
$179,381 $141,284
Jun 17, 2025 $0.000239
+0.96%
$238,554 $156,967
Jun 16, 2025 $0.000297
+115.66%
$297,108 $275,117
Jun 15, 2025 $0.00014
-7.76%
$139,666 $33,409
Jun 14, 2025 $0.00015
+28.75%
$149,869 $33,359
Jun 13, 2025 $0.000116
-42.26%
$115,586 $68,008
Jun 12, 2025 $0.000163
+1.72%
$162,819 $72,576
Jun 11, 2025 $0.00016
-14.51%
$159,914 $84,686
Jun 10, 2025 $0.000187
-7.30%
$186,986 $53,337
Jun 9, 2025 $0.0002
-32.82%
$200,005 $93,547
Jun 8, 2025 $0.000345
+26.08%
$344,999 $187,433
Jun 7, 2025 $0.000287
-11.38%
$286,941 $114,957
Jun 6, 2025 $0.00023
-37.58%
$230,269 $330,666
Jun 5, 2025 $0.000392
+233.03%
$391,691 $748,861
Jun 4, 2025 $0.000118
-15.73%
$118,073 $74,742
Jun 3, 2025 $0.000139
-30.04%
$138,532 $138,507
Download