Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.0₆707
-24.54%
$694,337 $11,230
Sep 4, 2024 $0.0₆937
+17.62%
$920,268 $6,047
Sep 3, 2024 $0.0₆796
-14.33%
$781,147 $9,919
Sep 2, 2024 $0.0₆927
+5.54%
$909,732 $7,361
Sep 1, 2024 $0.0₆878
-13.70%
$862,299 $80,432
Aug 31, 2024 $0.0₅102
-21.07%
$999,041 $24,091
Aug 30, 2024 $0.0₅129
-8.41%
$1.27 million $10,810
Aug 29, 2024 $0.0₅141
-4.59%
$1.38 million $13,680
Aug 28, 2024 $0.0₅148
-7.44%
$1.45 million $12,829
Aug 27, 2024 $0.0₅16
-12.64%
$1.57 million $25,167
Aug 26, 2024 $0.0₅183
+13.01%
$1.8 million $38,872
Aug 25, 2024 $0.0₅162
-6.05%
$1.59 million $18,760
Aug 24, 2024 $0.0₅172
+1.47%
$1.69 million $54,994
Aug 23, 2024 $0.0₅169
+19.97%
$1.66 million $75,285
Aug 22, 2024 $0.0₅14
-25.07%
$1.38 million $135,524
Aug 21, 2024 $0.0₅187
-61.25%
$1.83 million $272,716
Aug 20, 2024 $0.0₅482
-40.70%
$4.73 million $76,738
Aug 19, 2024 $0.0₅813
-7.38%
$7.98 million $13,775
Aug 18, 2024 $0.0₅878
-1.10%
$8.62 million $21,855
Aug 17, 2024 $0.0₅887
+2.71%
$8.7 million $23,814
Aug 16, 2024 $0.0₅864
+22.46%
$8.48 million $84,932
Aug 15, 2024 $0.0₅706
+9.51%
$6.93 million $38,828
Aug 14, 2024 $0.0₅649
+50.12%
$6.37 million $86,093
Aug 13, 2024 $0.0₅432
+5.40%
$4.24 million $23,508
Aug 12, 2024 $0.0₅41
-2.16%
$4.03 million $26,932
Aug 11, 2024 $0.0₅418
+7.99%
$4.11 million $55,434
Aug 10, 2024 $0.0₅387
-16.52%
$3.8 million $20,353
Aug 9, 2024 $0.0₅463
-9.94%
$4.55 million $39,755
Aug 8, 2024 $0.0₅514
-7.00%
$5.05 million $70,891
Aug 7, 2024 $0.0₅554
+1.94%
$5.44 million $145,194
Aug 6, 2024 $0.0₅542
-27.07%
$5.32 million $257,060
Aug 5, 2024 $0.0₅744
-2.18%
$7.3 million $36,269
Aug 4, 2024 $0.0₅757
-0.34%
$7.44 million $22,971
Aug 3, 2024 $0.0₅764
-11.71%
$7.5 million $16,845
Aug 2, 2024 $0.0₅864
-16.23%
$8.49 million $18,686
Aug 1, 2024 $0.0000103
+6.14%
$10.08 million $29,216
Jul 31, 2024 $0.0₅97
-16.92%
$9.52 million $59,192
Jul 30, 2024 $0.0000117
-6.14%
$11.47 million $12,434
Jul 29, 2024 $0.0000124
-11.70%
$12.21 million $40,001
Jul 28, 2024 $0.0000141
-4.36%
$13.81 million $10,028
Jul 27, 2024 $0.0000147
-5.71%
$14.47 million $17,708
Jul 26, 2024 $0.0000156
+16.10%
$15.33 million $13,726
Jul 25, 2024 $0.0000134
+0.42%
$13.18 million $40,543
Jul 24, 2024 $0.0000131
-9.00%
$12.86 million $33,834
Jul 23, 2024 $0.0000144
-8.58%
$14.14 million $9,442
Jul 22, 2024 $0.0000158
-3.57%
$15.54 million $33,047
Jul 21, 2024 $0.0000164
+0.02%
$16.1 million $21,879
Jul 20, 2024 $0.0000164
-14.28%
$16.13 million $19,423
Jul 19, 2024 $0.0000192
-8.95%
$18.81 million $17,491
Jul 18, 2024 $0.000021
+4.67%
$20.64 million $20,408