Baby Historical Data

BABY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0000482
-8.45%
$ 44.81 million $ 1.92 million
Mar 31, 2024 $ 0.0000522
+7.46%
$ 51.26 million $ 2.48 million
Mar 30, 2024 $ 0.0000495
+12.45%
$ 48.58 million $ 2.94 million
Mar 29, 2024 $ 0.0000433
-17.34%
$ 42.55 million $ 4.19 million
Mar 28, 2024 $ 0.0000501
+44.72%
$ 49.16 million $ 4.86 million
Mar 27, 2024 $ 0.0000356
+9.24%
$ 35 million $ 3.87 million
Mar 26, 2024 $ 0.0000351
+43.23%
$ 34.45 million $ 3.65 million
Mar 25, 2024 $ 0.0000234
+30.57%
$ 23 million $ 2.28 million
Mar 24, 2024 $ 0.0000175
+50.04%
$ 17.23 million $ 974,381
Mar 23, 2024 $ 0.0000117
-2.17%
$ 11.5 million $ 417,278
Mar 22, 2024 $ 0.0000118
+62.17%
$ 11.55 million $ 799,151
Mar 21, 2024 $ 0.0₅742
-13.36%
$ 7.29 million $ 468,939
Mar 20, 2024 $ 0.0₅858
-19.42%
$ 8.43 million $ 589,607
Mar 19, 2024 $ 0.0000109
-19.22%
$ 10.66 million $ 647,687
Mar 18, 2024 $ 0.0000135
+6.47%
$ 13.26 million $ 1.1 million
Mar 17, 2024 $ 0.0000127
-3.37%
$ 12.45 million $ 1 million
Mar 16, 2024 $ 0.0000127
-19.88%
$ 12.48 million $ 1.66 million
Mar 15, 2024 $ 0.0000154
+99.28%
$ 15.07 million $ 2.95 million
Download