Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.0₆912
-9.76%
$895,428 $36,842
Oct 24, 2024 $0.0₅104
-6.54%
$1.02 million $18,076
Oct 23, 2024 $0.0₅111
+5.45%
$1.09 million $21,687
Oct 22, 2024 $0.0₅103
-10.40%
$1.01 million $9,842
Oct 21, 2024 $0.0₅115
-15.43%
$1.13 million $40,717
Oct 20, 2024 $0.0₅137
-4.89%
$1.34 million $48,705
Oct 19, 2024 $0.0₅144
-19.40%
$1.41 million $113,215
Oct 18, 2024 $0.0₅177
+55.90%
$1.74 million $73,094
Oct 17, 2024 $0.0₅114
-30.64%
$1.12 million $81,938
Oct 16, 2024 $0.0₅164
-13.38%
$1.61 million $49,807
Oct 15, 2024 $0.0₅189
-9.08%
$1.86 million $95,089
Oct 14, 2024 $0.0₅207
-39.32%
$2.03 million $292,897
Oct 13, 2024 $0.0₅341
+96.44%
$3.35 million $650,462
Oct 12, 2024 $0.0₅174
+73.95%
$1.7 million $89,876
Oct 11, 2024 $0.0₆998
+46.47%
$979,477 $65,664
Oct 10, 2024 $0.0₆68
+29.14%
$667,876 $4,045
Oct 9, 2024 $0.0₆528
-19.00%
$518,301 $6,551
Oct 8, 2024 $0.0₆652
-20.59%
$640,081 $11,820
Oct 7, 2024 $0.0₆823
+26.75%
$807,843 $17,686
Oct 6, 2024 $0.0₆65
-7.58%
$637,685 $65,861
Oct 5, 2024 $0.0₆704
+60.21%
$690,800 $24,480
Oct 4, 2024 $0.0₆439
+24.98%
$431,228 $4,508
Oct 3, 2024 $0.0₆351
+1.69%
$344,697 $1,481
Oct 2, 2024 $0.0₆346
-0.35%
$339,253 $1,341
Oct 1, 2024 $0.0₆347
-7.32%
$340,768 $2,492
Sep 30, 2024 $0.0₆375
-13.56%
$367,790 $3,941
Sep 29, 2024 $0.0₆433
-7.13%
$425,180 $2,797
Sep 28, 2024 $0.0₆465
+7.18%
$456,824 $13,537
Sep 27, 2024 $0.0₆435
-13.20%
$427,302 $6,006
Sep 26, 2024 $0.0₆502
-10.26%
$492,829 $9,860
Sep 25, 2024 $0.0₆559
-1.42%
$548,912 $6,718
Sep 24, 2024 $0.0₆567
+5.06%
$557,108 $4,228
Sep 23, 2024 $0.0₆54
-20.93%
$530,375 $9,622
Sep 22, 2024 $0.0₆684
-1.86%
$671,186 $1,845
Sep 21, 2024 $0.0₆697
-9.77%
$684,227 $4,631
Sep 20, 2024 $0.0₆772
+2.72%
$757,640 $3,336
Sep 19, 2024 $0.0₆751
+0.61%
$737,584 $5,071
Sep 18, 2024 $0.0₆743
+1.83%
$728,969 $2,895
Sep 17, 2024 $0.0₆728
-11.40%
$714,968 $10,100
Sep 16, 2024 $0.0₆823
-5.96%
$808,125 $4,781
Sep 15, 2024 $0.0₆887
-0.85%
$870,822 $6,021
Sep 14, 2024 $0.0₆894
+5.04%
$877,842 $4,659
Sep 13, 2024 $0.0₆85
+15.07%
$834,619 $8,263
Sep 12, 2024 $0.0₆74
+2.18%
$726,033 $9,652
Sep 11, 2024 $0.0₆725
+2.59%
$711,519 $14,382
Sep 10, 2024 $0.0₆706
-1.71%
$693,516 $7,597
Sep 9, 2024 $0.0₆719
-0.92%
$706,361 $5,578
Sep 8, 2024 $0.0₆726
+10.47%
$713,093 $8,123
Sep 7, 2024 $0.0₆657
-6.70%
$645,082 $12,331
Sep 6, 2024 $0.0₆704
-0.44%
$691,218 $26,419