Baby Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0000364
-10.05%
$ 35.75 million $ 355,012
May 20, 2024 $ 0.0000411
+18.60%
$ 40.36 million $ 502,989
May 19, 2024 $ 0.0000348
-3.57%
$ 34.15 million $ 196,936
May 18, 2024 $ 0.0000361
-4.86%
$ 35.4 million $ 463,317
May 17, 2024 $ 0.000038
+9.90%
$ 37.28 million $ 743,592
May 16, 2024 $ 0.0000348
+2.55%
$ 34.12 million $ 571,826
May 15, 2024 $ 0.0000339
+11.12%
$ 33.28 million $ 323,783
May 14, 2024 $ 0.0000305
-5.99%
$ 29.93 million $ 291,192
May 13, 2024 $ 0.0000327
+1.37%
$ 32.08 million $ 402,582
May 12, 2024 $ 0.0000323
-14.49%
$ 31.7 million $ 307,278
May 11, 2024 $ 0.0000376
-4.84%
$ 36.95 million $ 341,232
May 10, 2024 $ 0.0000395
+21.52%
$ 38.8 million $ 977,817
May 9, 2024 $ 0.0000325
+18.33%
$ 31.9 million $ 289,631
May 8, 2024 $ 0.0000275
+1.56%
$ 26.96 million $ 399,038
May 7, 2024 $ 0.0000272
-1.00%
$ 26.68 million $ 305,655
May 6, 2024 $ 0.0000275
-10.00%
$ 26.98 million $ 503,381
May 5, 2024 $ 0.0000305
+6.81%
$ 29.97 million $ 404,451
May 4, 2024 $ 0.0000286
-14.78%
$ 28.03 million $ 466,609
May 3, 2024 $ 0.0000339
-4.67%
$ 33.32 million $ 919,377
May 2, 2024 $ 0.0000364
+39.19%
$ 35.73 million $ 880,265
May 1, 2024 $ 0.0000253
-2.63%
$ 25.65 million $ 1.43 million
Apr 30, 2024 $ 0.0000259
-20.04%
$ 25.47 million $ 1.76 million
Apr 29, 2024 $ 0.0000324
-10.92%
$ 31.84 million $ 439,512
Apr 28, 2024 $ 0.0000364
-9.05%
$ 35.73 million $ 580,921
Apr 27, 2024 $ 0.0000401
+1.01%
$ 39.36 million $ 731,118
Apr 26, 2024 $ 0.0000397
+4.47%
$ 39.02 million $ 708,197
Apr 25, 2024 $ 0.000038
-20.58%
$ 37.31 million $ 761,107
Apr 24, 2024 $ 0.0000478
-8.16%
$ 46.97 million $ 739,167
Apr 23, 2024 $ 0.0000522
-3.29%
$ 51.23 million $ 801,157
Apr 22, 2024 $ 0.0000539
-2.00%
$ 52.93 million $ 1.56 million
Apr 21, 2024 $ 0.0000555
-5.41%
$ 54.53 million $ 1.04 million
Apr 20, 2024 $ 0.0000588
-3.98%
$ 57.69 million $ 523,049
Apr 19, 2024 $ 0.0000615
-9.08%
$ 60.36 million $ 1.61 million
Apr 18, 2024 $ 0.0000675
-1.74%
$ 66.25 million $ 1.2 million
Apr 17, 2024 $ 0.0000688
+1.11%
$ 67.52 million $ 1.16 million
Apr 16, 2024 $ 0.0000681
-1.29%
$ 66.84 million $ 1.39 million
Apr 15, 2024 $ 0.0000697
-10.63%
$ 68.44 million $ 3.07 million
Apr 14, 2024 $ 0.0000782
+25.19%
$ 76.73 million $ 1.62 million
Apr 13, 2024 $ 0.0000633
-5.75%
$ 62.16 million $ 2.27 million
Apr 12, 2024 $ 0.0000671
-6.12%
$ 65.9 million $ 1.69 million
Apr 11, 2024 $ 0.000072
+0.77%
$ 70.64 million $ 2.38 million
Apr 10, 2024 $ 0.0000723
+42.61%
$ 71.01 million $ 2.09 million
Apr 9, 2024 $ 0.0000507
+36.58%
$ 49.81 million $ 1.39 million
Apr 8, 2024 $ 0.0000379
+3.98%
$ 37.25 million $ 1.08 million
Apr 7, 2024 $ 0.000036
-12.70%
$ 35.31 million $ 836,851
Apr 6, 2024 $ 0.000041
-10.35%
$ 40.28 million $ 1.13 million
Apr 5, 2024 $ 0.0000458
+1.33%
$ 44.94 million $ 1.32 million
Apr 4, 2024 $ 0.000045
+5.03%
$ 44.17 million $ 1.3 million
Apr 3, 2024 $ 0.0000426
-12.08%
$ 41.79 million $ 1.21 million
Apr 2, 2024 $ 0.0000483
+5.65%
$ 47.45 million $ 2.85 million