Baby Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0142
+25.15%
$ 13.96 billion $ 2.41 million
Mar 7, 2026 $ 0.0114
+3.09%
$ 11.15 billion $ 867,353
Mar 6, 2026 $ 0.011
-4.09%
$ 10.81 billion $ 436,129
Mar 5, 2026 $ 0.0115
+0.00%
$ 11.26 billion $ 467,854
Mar 4, 2026 $ 0.0115
+0.35%
$ 11.28 billion $ 523,183
Mar 3, 2026 $ 0.0114
-4.28%
$ 11.2 billion $ 448,620
Mar 2, 2026 $ 0.0119
+6.17%
$ 11.66 billion $ 523,325
Mar 1, 2026 $ 0.0112
-5.01%
$ 10.98 billion $ 460,246
Feb 28, 2026 $ 0.0117
-3.46%
$ 11.49 billion $ 442,849
Feb 27, 2026 $ 0.0121
-2.33%
$ 11.9 billion $ 472,077
Feb 26, 2026 $ 0.0124
-1.12%
$ 12.18 billion $ 502,541
Feb 25, 2026 $ 0.0126
+5.02%
$ 12.32 billion $ 530,369
Feb 24, 2026 $ 0.012
+0.50%
$ 11.75 billion $ 507,314
Feb 23, 2026 $ 0.0119
-5.49%
$ 11.66 billion $ 454,751
Feb 22, 2026 $ 0.0126
-3.46%
$ 12.33 billion $ 459,430
Feb 21, 2026 $ 0.0131
-2.61%
$ 12.82 billion $ 481,711
Feb 20, 2026 $ 0.0134
-0.22%
$ 13.17 billion $ 512,014
Feb 19, 2026 $ 0.0135
-1.75%
$ 13.21 billion $ 499,115
Feb 18, 2026 $ 0.0137
-3.52%
$ 13.45 billion $ 555,202
Feb 17, 2026 $ 0.0142
+1.35%
$ 13.95 billion $ 570,767
Feb 16, 2026 $ 0.014
+3.08%
$ 13.78 billion $ 718,729
Feb 15, 2026 $ 0.0136
-3.27%
$ 13.36 billion $ 621,374
Feb 14, 2026 $ 0.0141
+2.18%
$ 13.82 billion $ 529,776
Feb 13, 2026 $ 0.0138
+2.68%
$ 13.52 billion $ 524,239
Feb 12, 2026 $ 0.0134
-0.37%
$ 13.17 billion $ 545,968
Feb 11, 2026 $ 0.0135
+0.52%
$ 13.22 billion $ 600,364
Feb 10, 2026 $ 0.0134
-3.31%
$ 13.2 billion $ 522,318
Feb 9, 2026 $ 0.0139
+0.80%
$ 13.61 billion $ 555,545
Feb 8, 2026 $ 0.0137
-0.72%
$ 13.47 billion $ 558,581
Feb 7, 2026 $ 0.0138
-1.64%
$ 13.57 billion $ 622,636
Feb 6, 2026 $ 0.014
+18.77%
$ 13.79 billion $ 733,998
Feb 5, 2026 $ 0.0118
-18.58%
$ 11.57 billion $ 846,299
Feb 4, 2026 $ 0.0145
-3.78%
$ 14.23 billion $ 876,090
Feb 3, 2026 $ 0.015
-10.26%
$ 14.76 billion $ 759,195
Feb 2, 2026 $ 0.0168
+0.72%
$ 16.48 billion $ 725,979
Feb 1, 2026 $ 0.0168
+0.54%
$ 16.48 billion $ 728,919
Jan 31, 2026 $ 0.0167
-9.46%
$ 16.34 billion $ 871,319
Jan 30, 2026 $ 0.0184
-0.59%
$ 18.05 billion $ 895,586
Jan 29, 2026 $ 0.0185
+1.20%
$ 18.15 billion $ 945,348
Jan 28, 2026 $ 0.0181
+1.40%
$ 17.78 billion $ 675,080
Jan 27, 2026 $ 0.0179
+1.13%
$ 17.54 billion $ 751,979
Jan 26, 2026 $ 0.0177
+2.14%
$ 17.37 billion $ 755,225
Jan 25, 2026 $ 0.0173
-0.80%
$ 17 billion $ 674,092
Jan 24, 2026 $ 0.0175
-0.80%
$ 17.13 billion $ 666,629
Jan 23, 2026 $ 0.0176
+2.63%
$ 17.25 billion $ 639,142
Jan 22, 2026 $ 0.0172
-0.17%
$ 16.84 billion $ 615,969
Jan 21, 2026 $ 0.0172
+2.14%
$ 16.87 billion $ 666,129
Jan 20, 2026 $ 0.0168
-5.35%
$ 16.5 billion $ 705,107
Jan 19, 2026 $ 0.0178
+3.19%
$ 17.44 billion $ 786,911
Jan 18, 2026 $ 0.0183
-2.61%
$ 17.94 billion $ 700,067