Baby Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0112
+0.09%
$ 10.99 billion $ 1.97 million
Jul 29, 10 PM $ 0.0112
+0.81%
$ 10.97 billion $ 1.98 million
Jul 29, 9 PM $ 0.0111
+0.55%
$ 10.84 billion $ 1.98 million
Jul 29, 8 PM $ 0.011
-0.45%
$ 10.8 billion $ 1.98 million
Jul 29, 7 PM $ 0.0111
-1.69%
$ 10.87 billion $ 2 million
Jul 29, 6 PM $ 0.0113
+0.45%
$ 11.07 billion $ 2 million
Jul 29, 5 PM $ 0.0112
+1.09%
$ 10.95 billion $ 2.01 million
Jul 29, 4 PM $ 0.011
-0.27%
$ 10.82 billion $ 2.01 million
Jul 29, 3 PM $ 0.0111
-0.27%
$ 10.86 billion $ 2 million
Jul 29, 2 PM $ 0.0112
+0.09%
$ 10.94 billion $ 2.04 million
Jul 29, 1 PM $ 0.0111
+0.27%
$ 10.93 billion $ 2.04 million
Jul 29, 12 PM $ 0.0111
-0.45%
$ 10.9 billion $ 2.04 million
Jul 29, 11 AM $ 0.0112
-0.18%
$ 11 billion $ 2.04 million
Jul 29, 10 AM $ 0.0112
-0.53%
$ 11.02 billion $ 2.06 million
Jul 29, 9 AM $ 0.0113
+0.44%
$ 11.09 billion $ 2.05 million
Jul 29, 8 AM $ 0.0112
-0.18%
$ 11.03 billion $ 2.05 million
Jul 29, 7 AM $ 0.0113
+0.09%
$ 11.05 billion $ 2.04 million
Jul 29, 6 AM $ 0.0113
-0.18%
$ 11.05 billion $ 2.03 million
Jul 29, 5 AM $ 0.0113
+0.89%
$ 11.09 billion $ 2.06 million
Jul 29, 4 AM $ 0.0112
+0.72%
$ 10.98 billion $ 2.05 million
Jul 29, 3 AM $ 0.0111
-1.68%
$ 10.92 billion $ 2.06 million
Jul 29, 2 AM $ 0.0114
+0.00%
$ 11.15 billion $ 2.05 million
Jul 29, 1 AM $ 0.0114
-1.04%
$ 11.19 billion $ 2.08 million
Jul 29, 12 AM $ 0.0115
-0.17%
$ 11.3 billion $ 2.08 million
Jul 28, 11 PM $ 0.0115
+0.26%
$ 11.29 billion $ 2.07 million
Jul 28, 10 PM $ 0.0115
-1.12%
$ 11.26 billion $ 2.08 million
Jul 28, 9 PM $ 0.0116
+0.61%
$ 11.41 billion $ 2.09 million
Jul 28, 8 PM $ 0.0115
-0.09%
$ 11.32 billion $ 2.09 million
Jul 28, 7 PM $ 0.0115
-0.26%
$ 11.32 billion $ 2.07 million
Jul 28, 6 PM $ 0.0116
+0.09%
$ 11.35 billion $ 2.06 million
Jul 28, 5 PM $ 0.0115
-1.29%
$ 11.3 billion $ 2.05 million
Jul 28, 4 PM $ 0.0117
+0.00%
$ 11.46 billion $ 2.04 million
Jul 28, 3 PM $ 0.0117
+0.86%
$ 11.46 billion $ 2.02 million
Jul 28, 2 PM $ 0.0116
+0.43%
$ 11.37 billion $ 2.01 million
Jul 28, 1 PM $ 0.0115
-1.28%
$ 11.31 billion $ 2.05 million
Jul 28, 12 PM $ 0.0117
-0.51%
$ 11.47 billion $ 2.07 million
Jul 28, 11 AM $ 0.0118
+1.03%
$ 11.53 billion $ 2.07 million
Jul 28, 10 AM $ 0.0116
-0.43%
$ 11.42 billion $ 2.08 million
Jul 28, 9 AM $ 0.0117
+0.09%
$ 11.45 billion $ 2.1 million
Jul 28, 8 AM $ 0.0117
-0.09%
$ 11.43 billion $ 2.11 million
Jul 28, 7 AM $ 0.0117
-0.60%
$ 11.44 billion $ 2.14 million
Jul 28, 6 AM $ 0.0117
+0.34%
$ 11.51 billion $ 2.16 million
Jul 28, 5 AM $ 0.0117
+0.09%
$ 11.46 billion $ 2.17 million
Jul 28, 4 AM $ 0.0117
-0.26%
$ 11.43 billion $ 2.16 million
Jul 28, 3 AM $ 0.0117
-0.26%
$ 11.46 billion $ 2.14 million
Jul 28, 2 AM $ 0.0118
+2.26%
$ 11.53 billion $ 2.16 million
Jul 28, 1 AM $ 0.0115
-0.60%
$ 11.3 billion $ 2.13 million
Jul 28, 12 AM $ 0.0116
-0.17%
$ 11.36 billion $ 2.09 million
Jul 27, 11 PM $ 0.0116
+0.35%
$ 11.38 billion $ 2.09 million
Jul 27, 10 PM $ 0.0118
-2.25%
$ 11.53 billion $ 2.09 million