Baby Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0158
+0.19%
$ 15.5 billion $ 628,842
Apr 25, 2 PM $ 0.0158
-0.57%
$ 15.49 billion $ 637,185
Apr 25, 1 PM $ 0.0159
+0.25%
$ 15.6 billion $ 636,919
Apr 25, 12 PM $ 0.0158
-0.19%
$ 15.54 billion $ 636,775
Apr 25, 11 AM $ 0.0159
-0.38%
$ 15.57 billion $ 626,589
Apr 25, 10 AM $ 0.0159
+0.32%
$ 15.62 billion $ 628,089
Apr 25, 9 AM $ 0.0158
-0.81%
$ 15.55 billion $ 627,551
Apr 25, 8 AM $ 0.016
+0.63%
$ 15.68 billion $ 619,094
Apr 25, 7 AM $ 0.0159
+0.38%
$ 15.61 billion $ 614,881
Apr 25, 6 AM $ 0.0159
+0.19%
$ 15.57 billion $ 631,630
Apr 25, 5 AM $ 0.0159
+0.00%
$ 15.56 billion $ 631,434
Apr 25, 4 AM $ 0.0159
+0.00%
$ 15.58 billion $ 646,010
Apr 25, 3 AM $ 0.0158
-0.19%
$ 15.52 billion $ 644,515
Apr 25, 2 AM $ 0.0159
-0.06%
$ 15.56 billion $ 649,873
Apr 25, 1 AM $ 0.0159
-0.69%
$ 15.62 billion $ 645,297
Apr 25, 12 AM $ 0.016
-0.44%
$ 15.68 billion $ 641,006
Apr 24, 11 PM $ 0.016
+0.82%
$ 15.72 billion $ 650,389
Apr 24, 10 PM $ 0.0159
-0.44%
$ 15.56 billion $ 650,606
Apr 24, 9 PM $ 0.0159
-0.75%
$ 15.6 billion $ 665,037
Apr 24, 8 PM $ 0.016
-0.31%
$ 15.67 billion $ 665,682
Apr 24, 7 PM $ 0.016
+0.38%
$ 15.73 billion $ 665,360
Apr 24, 6 PM $ 0.016
+0.44%
$ 15.68 billion $ 700,104
Apr 24, 5 PM $ 0.0159
-0.31%
$ 15.65 billion $ 719,160
Apr 24, 4 PM $ 0.016
+0.44%
$ 15.71 billion $ 722,581
Apr 24, 3 PM $ 0.016
+0.76%
$ 15.69 billion $ 719,523
Apr 24, 2 PM $ 0.0159
-0.19%
$ 15.59 billion $ 714,704
Apr 24, 1 PM $ 0.0159
+0.89%
$ 15.57 billion $ 711,101
Apr 24, 12 PM $ 0.0157
-0.13%
$ 15.43 billion $ 710,286
Apr 24, 11 AM $ 0.0157
-1.38%
$ 15.44 billion $ 713,035
Apr 24, 10 AM $ 0.0159
+0.38%
$ 15.6 billion $ 711,083
Apr 24, 9 AM $ 0.0158
-1.25%
$ 15.53 billion $ 714,776
Apr 24, 8 AM $ 0.016
+0.50%
$ 15.71 billion $ 717,310
Apr 24, 7 AM $ 0.0159
+1.79%
$ 15.63 billion $ 716,112
Apr 24, 6 AM $ 0.0157
-0.76%
$ 15.41 billion $ 699,254
Apr 24, 5 AM $ 0.0158
+1.28%
$ 15.47 billion $ 697,660
Apr 24, 4 AM $ 0.0157
-0.45%
$ 15.36 billion $ 683,899
Apr 24, 3 AM $ 0.0157
-0.32%
$ 15.44 billion $ 692,487
Apr 24, 2 AM $ 0.0158
-0.06%
$ 15.5 billion $ 692,014
Apr 24, 1 AM $ 0.0158
+0.51%
$ 15.52 billion $ 707,526
Apr 24, 12 AM $ 0.0158
-1.62%
$ 15.47 billion $ 704,555
Apr 23, 11 PM $ 0.016
+0.50%
$ 15.72 billion $ 695,525
Apr 23, 10 PM $ 0.0159
+1.21%
$ 15.64 billion $ 696,344
Apr 23, 9 PM $ 0.0158
+0.13%
$ 15.5 billion $ 683,310
Apr 23, 8 PM $ 0.0158
-0.32%
$ 15.48 billion $ 684,517
Apr 23, 7 PM $ 0.0158
-1.93%
$ 15.49 billion $ 685,195
Apr 23, 6 PM $ 0.016
+0.76%
$ 15.71 billion $ 653,141
Apr 23, 5 PM $ 0.0159
+0.51%
$ 15.61 billion $ 637,897
Apr 23, 4 PM $ 0.0159
-0.06%
$ 15.57 billion $ 637,203
Apr 23, 3 PM $ 0.0159
-0.06%
$ 15.6 billion $ 640,454
Apr 23, 2 PM $ 0.0159
+1.27%
$ 15.63 billion $ 637,557