Baby Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0153
+0.00%
$ 15.01 billion $ 644,078
1:04 PM $ 0.0153
+0.00%
$ 15.04 billion $ 644,187
12:59 PM $ 0.0153
+0.00%
$ 15.05 billion $ 644,257
12:54 PM $ 0.0154
+0.00%
$ 15.07 billion $ 645,864
12:49 PM $ 0.0153
+0.00%
$ 15.02 billion $ 645,944
12:44 PM $ 0.0153
+0.00%
$ 15.01 billion $ 646,208
12:39 PM $ 0.0153
+0.00%
$ 15.02 billion $ 646,355
12:34 PM $ 0.0153
+0.00%
$ 15.03 billion $ 651,086
12:29 PM $ 0.0153
+0.00%
$ 15.05 billion $ 650,976
12:24 PM $ 0.0153
+0.00%
$ 15.04 billion $ 650,989
12:19 PM $ 0.0153
+0.00%
$ 15.03 billion $ 651,494
12:14 PM $ 0.0153
+0.00%
$ 15.03 billion $ 651,695
12:09 PM $ 0.0154
+0.00%
$ 15.07 billion $ 651,928
12:04 PM $ 0.0154
+0.00%
$ 15.13 billion $ 651,896
11:59 AM $ 0.0154
+0.00%
$ 15.09 billion $ 651,841
11:54 AM $ 0.0154
+0.00%
$ 15.1 billion $ 651,888
11:49 AM $ 0.0154
+0.00%
$ 15.11 billion $ 651,988
11:44 AM $ 0.0154
+0.00%
$ 15.08 billion $ 652,049
11:39 AM $ 0.0154
+0.00%
$ 15.07 billion $ 652,135
11:34 AM $ 0.0154
+0.00%
$ 15.1 billion $ 652,199
11:29 AM $ 0.0154
+0.00%
$ 15.09 billion $ 652,237
11:24 AM $ 0.0154
+0.00%
$ 15.09 billion $ 651,524
11:19 AM $ 0.0154
+0.00%
$ 15.07 billion $ 651,533
11:14 AM $ 0.0153
+0.00%
$ 15.04 billion $ 651,625
11:09 AM $ 0.0153
+0.00%
$ 15.01 billion $ 651,759
11:04 AM $ 0.0153
+0.00%
$ 15 billion $ 651,632
10:59 AM $ 0.0153
+0.00%
$ 15.02 billion $ 651,688
10:54 AM $ 0.0153
+0.00%
$ 15.04 billion $ 651,790
10:49 AM $ 0.0153
+0.00%
$ 15 billion $ 652,248
10:44 AM $ 0.0154
+0.00%
$ 15.06 billion $ 652,416
10:39 AM $ 0.0154
+0.00%
$ 15.06 billion $ 652,551
10:34 AM $ 0.0154
+0.00%
$ 15.06 billion $ 652,825
10:29 AM $ 0.0153
+0.00%
$ 15.03 billion $ 652,870
10:24 AM $ 0.0153
+0.00%
$ 15.03 billion $ 652,874
10:19 AM $ 0.0153
+0.00%
$ 15.03 billion $ 653,018
10:14 AM $ 0.0154
+0.00%
$ 15.08 billion $ 653,543
10:09 AM $ 0.0154
+0.00%
$ 15.08 billion $ 654,147
10:04 AM $ 0.0154
+0.00%
$ 15.09 billion $ 654,989
9:59 AM $ 0.0154
+0.00%
$ 15.1 billion $ 655,242
9:54 AM $ 0.0154
+0.00%
$ 15.09 billion $ 655,293
9:49 AM $ 0.0154
+0.00%
$ 15.11 billion $ 659,785
9:44 AM $ 0.0154
+0.00%
$ 15.09 billion $ 659,853
9:39 AM $ 0.0154
+0.00%
$ 15.07 billion $ 659,823
9:34 AM $ 0.0154
+0.00%
$ 15.07 billion $ 659,257
9:29 AM $ 0.0153
+0.00%
$ 15.03 billion $ 660,545
9:23 AM $ 0.0153
+0.00%
$ 15.05 billion $ 660,975
9:18 AM $ 0.0154
+0.00%
$ 15.07 billion $ 661,200
9:14 AM $ 0.0154
+0.00%
$ 15.07 billion $ 665,845
9:09 AM $ 0.0154
+0.00%
$ 15.07 billion $ 667,495
9:03 AM $ 0.0154
+0.00%
$ 15.12 billion $ 667,874