Baby Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0192
+0.00%
$ 18.81 billion $ 6.77 million
2:12 PM $ 0.0192
+0.00%
$ 18.81 billion $ 6.76 million
2:07 PM $ 0.0191
+0.00%
$ 18.74 billion $ 6.72 million
2:02 PM $ 0.0193
+0.00%
$ 18.96 billion $ 6.71 million
1:57 PM $ 0.0191
+0.00%
$ 18.7 billion $ 6.69 million
1:52 PM $ 0.0192
+0.00%
$ 18.85 billion $ 6.67 million
1:47 PM $ 0.0192
+0.00%
$ 18.85 billion $ 6.67 million
1:42 PM $ 0.0188
+0.00%
$ 18.48 billion $ 6.69 million
1:37 PM $ 0.0188
+0.00%
$ 18.48 billion $ 6.67 million
1:32 PM $ 0.0188
+0.00%
$ 18.45 billion $ 6.66 million
1:27 PM $ 0.0187
+0.00%
$ 18.4 billion $ 6.64 million
1:22 PM $ 0.0187
+0.00%
$ 18.4 billion $ 6.64 million
1:17 PM $ 0.0188
+0.00%
$ 18.5 billion $ 6.64 million
1:12 PM $ 0.0185
+0.00%
$ 18.14 billion $ 6.61 million
1:07 PM $ 0.0184
+0.00%
$ 18.06 billion $ 6.59 million
1:02 PM $ 0.0187
+0.00%
$ 18.31 billion $ 6.52 million
12:57 PM $ 0.0188
+0.00%
$ 18.45 billion $ 6.52 million
12:52 PM $ 0.0189
+0.00%
$ 18.51 billion $ 6.51 million
12:47 PM $ 0.0189
+0.00%
$ 18.51 billion $ 6.5 million
12:42 PM $ 0.0186
+0.00%
$ 18.2 billion $ 6.49 million
12:37 PM $ 0.0187
+0.00%
$ 18.35 billion $ 6.47 million
12:32 PM $ 0.0188
+0.00%
$ 18.43 billion $ 6.45 million
12:27 PM $ 0.019
+0.00%
$ 18.61 billion $ 6.43 million
12:22 PM $ 0.0187
+0.00%
$ 18.35 billion $ 6.39 million
12:17 PM $ 0.0187
+0.00%
$ 18.35 billion $ 6.33 million
12:12 PM $ 0.0184
+0.00%
$ 18.05 billion $ 6.27 million
12:07 PM $ 0.0184
+0.00%
$ 18.05 billion $ 6.26 million
12:02 PM $ 0.0184
+0.00%
$ 18.07 billion $ 6.26 million
11:57 AM $ 0.0184
+0.00%
$ 18.07 billion $ 6.24 million
11:52 AM $ 0.0183
+0.00%
$ 17.95 billion $ 6.24 million
11:47 AM $ 0.0182
+0.00%
$ 17.85 billion $ 6.23 million
11:42 AM $ 0.0182
+0.00%
$ 17.86 billion $ 6.22 million
11:37 AM $ 0.0182
+0.00%
$ 17.89 billion $ 6.22 million
11:32 AM $ 0.0182
+0.00%
$ 17.89 billion $ 6.22 million
11:27 AM $ 0.0181
+0.00%
$ 17.74 billion $ 6.21 million
11:22 AM $ 0.018
+0.00%
$ 17.68 billion $ 6.21 million
11:17 AM $ 0.0179
+0.00%
$ 17.59 billion $ 6.2 million
11:12 AM $ 0.0177
+0.00%
$ 17.38 billion $ 6.2 million
11:07 AM $ 0.0177
+0.00%
$ 17.42 billion $ 6.19 million
11:02 AM $ 0.0177
+0.00%
$ 17.42 billion $ 6.19 million
10:57 AM $ 0.0179
+0.00%
$ 17.57 billion $ 6.18 million
10:52 AM $ 0.018
+0.00%
$ 17.61 billion $ 6.17 million
10:47 AM $ 0.0177
+0.00%
$ 17.4 billion $ 6.16 million
10:42 AM $ 0.0177
+0.00%
$ 17.39 billion $ 6.13 million
10:37 AM $ 0.0182
+0.00%
$ 17.87 billion $ 6.11 million
10:32 AM $ 0.0179
+0.00%
$ 17.58 billion $ 6.06 million
10:27 AM $ 0.0179
+0.00%
$ 17.54 billion $ 6.08 million
10:22 AM $ 0.0179
+0.00%
$ 17.54 billion $ 6.05 million
10:17 AM $ 0.0177
+0.00%
$ 17.34 billion $ 6.02 million
10:12 AM $ 0.0176
+0.00%
$ 17.27 billion $ 6 million