Baby Historical Data

BABY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0137
+0.73%
$ 13.48 billion $ 5 million
Jun 13, 3 AM $ 0.0137
-0.51%
$ 13.41 billion $ 4.83 million
Jun 13, 2 AM $ 0.0137
-0.87%
$ 13.47 billion $ 4.69 million
Jun 13, 1 AM $ 0.0138
-0.22%
$ 13.59 billion $ 4.7 million
Jun 13, 12 AM $ 0.0139
+0.58%
$ 13.61 billion $ 4.69 million
Jun 12, 11 PM $ 0.0138
+0.22%
$ 13.52 billion $ 4.65 million
Jun 12, 10 PM $ 0.0138
-0.22%
$ 13.5 billion $ 4.66 million
Jun 12, 9 PM $ 0.0138
+0.51%
$ 13.54 billion $ 4.62 million
Jun 12, 8 PM $ 0.0137
-0.36%
$ 13.46 billion $ 4.61 million
Jun 12, 7 PM $ 0.0138
-0.36%
$ 13.52 billion $ 4.59 million
Jun 12, 6 PM $ 0.0138
-0.86%
$ 13.57 billion $ 4.58 million
Jun 12, 5 PM $ 0.014
+0.29%
$ 13.75 billion $ 4.45 million
Jun 12, 4 PM $ 0.014
+0.07%
$ 13.75 billion $ 4.35 million
Jun 12, 3 PM $ 0.014
-0.78%
$ 13.78 billion $ 4.21 million
Jun 12, 2 PM $ 0.0142
+1.87%
$ 13.91 billion $ 4.26 million
Jun 12, 1 PM $ 0.0139
-1.14%
$ 13.63 billion $ 4.06 million
Jun 12, 12 PM $ 0.0141
-0.07%
$ 13.85 billion $ 3.99 million
Jun 12, 11 AM $ 0.0141
-0.07%
$ 13.81 billion $ 4.06 million
Jun 12, 10 AM $ 0.0141
-0.28%
$ 13.84 billion $ 4.07 million
Jun 12, 9 AM $ 0.0142
+1.21%
$ 13.95 billion $ 4.08 million
Jun 12, 8 AM $ 0.014
-0.57%
$ 13.79 billion $ 4.84 million
Jun 12, 7 AM $ 0.0141
+0.86%
$ 13.87 billion $ 5.78 million
Jun 12, 6 AM $ 0.014
-1.68%
$ 13.77 billion $ 6.77 million
Jun 12, 5 AM $ 0.0143
+0.42%
$ 13.99 billion $ 7.02 million
Jun 12, 4 AM $ 0.0143
-0.21%
$ 14.04 billion $ 7.15 million
Jun 12, 3 AM $ 0.0143
-1.17%
$ 14.07 billion $ 7.22 million
Jun 12, 2 AM $ 0.0146
-0.34%
$ 14.31 billion $ 7.23 million
Jun 12, 1 AM $ 0.0147
+0.00%
$ 14.42 billion $ 7.3 million
Jun 12, 12 AM $ 0.0147
+0.82%
$ 14.46 billion $ 7.35 million
Jun 11, 11 PM $ 0.0147
+0.55%
$ 14.39 billion $ 7.39 million
Jun 11, 10 PM $ 0.0146
-0.75%
$ 14.31 billion $ 7.42 million
Jun 11, 9 PM $ 0.0147
+1.17%
$ 14.47 billion $ 7.48 million
Jun 11, 8 PM $ 0.0146
-0.75%
$ 14.33 billion $ 7.52 million
Jun 11, 7 PM $ 0.0147
+0.00%
$ 14.47 billion $ 7.56 million
Jun 11, 6 PM $ 0.0147
-0.27%
$ 14.47 billion $ 7.6 million
Jun 11, 5 PM $ 0.0148
+0.82%
$ 14.55 billion $ 7.69 million
Jun 11, 4 PM $ 0.0147
+0.34%
$ 14.45 billion $ 7.71 million
Jun 11, 3 PM $ 0.0146
-0.68%
$ 14.33 billion $ 7.81 million
Jun 11, 2 PM $ 0.0147
+0.00%
$ 14.46 billion $ 7.8 million
Jun 11, 1 PM $ 0.0148
+0.00%
$ 14.53 billion $ 8.02 million
Jun 11, 12 PM $ 0.0148
-0.20%
$ 14.57 billion $ 8.15 million
Jun 11, 11 AM $ 0.0149
+1.02%
$ 14.61 billion $ 8.19 million
Jun 11, 10 AM $ 0.0147
+0.48%
$ 14.41 billion $ 8.22 million
Jun 11, 9 AM $ 0.0147
+0.27%
$ 14.47 billion $ 8.26 million
Jun 11, 8 AM $ 0.0146
+0.34%
$ 14.37 billion $ 7.62 million
Jun 11, 7 AM $ 0.0147
-0.47%
$ 14.4 billion $ 6.76 million
Jun 11, 6 AM $ 0.0148
-1.60%
$ 14.51 billion $ 5.99 million
Jun 11, 5 AM $ 0.0151
+0.53%
$ 14.78 billion $ 6.64 million
Jun 11, 4 AM $ 0.015
+1.21%
$ 14.75 billion $ 7.09 million
Jun 11, 3 AM $ 0.0148
+1.16%
$ 14.57 billion $ 7.26 million