Baby Historical Data

BABY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0121
+4.75%
$ 11.89 billion $ 764,585
Mar 7, 6 PM $ 0.0116
+0.26%
$ 11.34 billion $ 560,131
Mar 7, 5 PM $ 0.0115
+1.33%
$ 11.25 billion $ 521,470
Mar 7, 4 PM $ 0.0114
+1.51%
$ 11.19 billion $ 514,370
Mar 7, 3 PM $ 0.0112
+0.72%
$ 11.02 billion $ 490,307
Mar 7, 2 PM $ 0.0112
+0.72%
$ 10.97 billion $ 488,200
Mar 7, 1 PM $ 0.0111
+1.18%
$ 10.9 billion $ 470,432
Mar 7, 12 PM $ 0.011
-0.09%
$ 10.77 billion $ 470,809
Mar 7, 11 AM $ 0.011
-0.72%
$ 10.78 billion $ 473,438
Mar 7, 10 AM $ 0.011
+0.09%
$ 10.83 billion $ 477,544
Mar 7, 9 AM $ 0.011
+0.82%
$ 10.82 billion $ 469,889
Mar 7, 8 AM $ 0.011
+0.09%
$ 10.78 billion $ 472,217
Mar 7, 7 AM $ 0.011
+1.76%
$ 10.77 billion $ 455,774
Mar 7, 6 AM $ 0.0108
-1.01%
$ 10.58 billion $ 437,709
Mar 7, 5 AM $ 0.0108
-0.37%
$ 10.65 billion $ 437,253
Mar 7, 4 AM $ 0.0109
+0.18%
$ 10.69 billion $ 437,695
Mar 7, 3 AM $ 0.0108
-0.18%
$ 10.65 billion $ 431,357
Mar 7, 2 AM $ 0.0109
+0.56%
$ 10.66 billion $ 430,399
Mar 7, 1 AM $ 0.0109
-0.55%
$ 10.69 billion $ 429,549
Mar 7, 12 AM $ 0.0109
-0.64%
$ 10.74 billion $ 435,645
Mar 6, 11 PM $ 0.011
-0.27%
$ 10.81 billion $ 436,129
Mar 6, 10 PM $ 0.011
+0.46%
$ 10.81 billion $ 437,258
Mar 6, 9 PM $ 0.011
-0.18%
$ 10.78 billion $ 437,632
Mar 6, 8 PM $ 0.011
-0.18%
$ 10.81 billion $ 440,440
Mar 6, 7 PM $ 0.011
-0.36%
$ 10.81 billion $ 440,578
Mar 6, 6 PM $ 0.0111
+1.00%
$ 10.85 billion $ 442,605
Mar 6, 5 PM $ 0.0109
-1.00%
$ 10.73 billion $ 443,933
Mar 6, 4 PM $ 0.0111
-0.36%
$ 10.88 billion $ 444,492
Mar 6, 3 PM $ 0.0111
+0.27%
$ 10.88 billion $ 452,118
Mar 6, 2 PM $ 0.0111
-2.21%
$ 10.85 billion $ 456,792
Mar 6, 1 PM $ 0.0114
-1.64%
$ 11.2 billion $ 453,787
Mar 6, 12 PM $ 0.0116
+0.61%
$ 11.35 billion $ 449,899
Mar 6, 11 AM $ 0.0114
+0.09%
$ 11.24 billion $ 451,321
Mar 6, 10 AM $ 0.0114
+0.26%
$ 11.18 billion $ 460,365
Mar 6, 9 AM $ 0.0114
-0.53%
$ 11.14 billion $ 463,424
Mar 6, 8 AM $ 0.0114
-0.70%
$ 11.2 billion $ 466,417
Mar 6, 7 AM $ 0.0115
+0.61%
$ 11.26 billion $ 465,993
Mar 6, 6 AM $ 0.0114
+0.35%
$ 11.21 billion $ 467,068
Mar 6, 5 AM $ 0.0114
-0.79%
$ 11.14 billion $ 467,373
Mar 6, 4 AM $ 0.0114
-1.21%
$ 11.21 billion $ 466,361
Mar 6, 3 AM $ 0.0116
-0.26%
$ 11.35 billion $ 466,779
Mar 6, 2 AM $ 0.0116
-0.26%
$ 11.36 billion $ 470,262
Mar 6, 1 AM $ 0.0116
+0.78%
$ 11.39 billion $ 470,867
Mar 6, 12 AM $ 0.0115
+0.26%
$ 11.3 billion $ 467,799
Mar 5, 11 PM $ 0.0115
-0.86%
$ 11.26 billion $ 467,854
Mar 5, 10 PM $ 0.0116
+0.00%
$ 11.38 billion $ 469,508
Mar 5, 9 PM $ 0.0117
+0.17%
$ 11.43 billion $ 470,314
Mar 5, 8 PM $ 0.0116
+0.78%
$ 11.41 billion $ 470,889
Mar 5, 7 PM $ 0.0115
+0.26%
$ 11.32 billion $ 471,602
Mar 5, 6 PM $ 0.0114
+1.24%
$ 11.2 billion $ 506,541