Baby Historical Data

BABY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0148
+1.16%
$ 14.57 billion $ 7.26 million
Jun 11, 2 AM $ 0.0146
-1.81%
$ 14.38 billion $ 7.4 million
Jun 11, 1 AM $ 0.0148
-0.20%
$ 14.55 billion $ 7.37 million
Jun 11, 12 AM $ 0.0149
+0.68%
$ 14.6 billion $ 7.37 million
Jun 10, 11 PM $ 0.0147
-1.01%
$ 14.47 billion $ 7.36 million
Jun 10, 10 PM $ 0.0147
+0.07%
$ 14.39 billion $ 7.29 million
Jun 10, 9 PM $ 0.0146
-1.28%
$ 14.38 billion $ 7.25 million
Jun 10, 8 PM $ 0.0149
-1.33%
$ 14.59 billion $ 7.2 million
Jun 10, 7 PM $ 0.0151
-1.44%
$ 14.81 billion $ 7.19 million
Jun 10, 6 PM $ 0.0153
-1.86%
$ 15 billion $ 7.16 million
Jun 10, 5 PM $ 0.0156
-1.52%
$ 15.29 billion $ 7.09 million
Jun 10, 4 PM $ 0.0157
-0.63%
$ 15.44 billion $ 7.19 million
Jun 10, 3 PM $ 0.0158
-0.19%
$ 15.53 billion $ 7.51 million
Jun 10, 2 PM $ 0.0158
-1.13%
$ 15.48 billion $ 7.79 million
Jun 10, 1 PM $ 0.016
+0.88%
$ 15.67 billion $ 8.19 million
Jun 10, 12 PM $ 0.0159
+1.72%
$ 15.64 billion $ 8.67 million
Jun 10, 11 AM $ 0.0157
+0.25%
$ 15.44 billion $ 9.14 million
Jun 10, 10 AM $ 0.0157
+0.58%
$ 15.42 billion $ 9.59 million
Jun 10, 9 AM $ 0.0157
-1.20%
$ 15.38 billion $ 9.92 million
Jun 10, 8 AM $ 0.0159
-2.04%
$ 15.57 billion $ 9.84 million
Jun 10, 7 AM $ 0.0162
-3.05%
$ 15.9 billion $ 9.53 million
Jun 10, 6 AM $ 0.0168
-0.41%
$ 16.49 billion $ 9.16 million
Jun 10, 5 AM $ 0.0161
+1.45%
$ 15.83 billion $ 8.17 million
Jun 10, 4 AM $ 0.0158
+2.81%
$ 15.45 billion $ 7.47 million
Jun 10, 3 AM $ 0.0153
+0.59%
$ 15.05 billion $ 7.14 million
Jun 10, 2 AM $ 0.0152
-2.56%
$ 14.96 billion $ 6.91 million
Jun 10, 1 AM $ 0.0157
+0.58%
$ 15.36 billion $ 6.81 million
Jun 10, 12 AM $ 0.0155
+2.17%
$ 15.23 billion $ 6.73 million
Jun 9, 11 PM $ 0.0152
+0.40%
$ 14.93 billion $ 6.72 million
Jun 9, 10 PM $ 0.0152
-0.59%
$ 14.88 billion $ 6.72 million
Jun 9, 9 PM $ 0.0153
-0.84%
$ 14.99 billion $ 6.7 million
Jun 9, 8 PM $ 0.0154
-0.13%
$ 15.14 billion $ 6.68 million
Jun 9, 7 PM $ 0.0154
-0.77%
$ 15.11 billion $ 6.64 million
Jun 9, 6 PM $ 0.0155
+1.64%
$ 15.23 billion $ 6.59 million
Jun 9, 5 PM $ 0.0153
+1.86%
$ 15.05 billion $ 6.58 million
Jun 9, 4 PM $ 0.015
-1.70%
$ 14.72 billion $ 6.41 million
Jun 9, 3 PM $ 0.0154
+0.46%
$ 15.07 billion $ 5.92 million
Jun 9, 2 PM $ 0.0153
-1.23%
$ 15 billion $ 5.39 million
Jun 9, 1 PM $ 0.0155
+1.04%
$ 15.21 billion $ 4.68 million
Jun 9, 12 PM $ 0.0153
+1.72%
$ 15.05 billion $ 3.95 million
Jun 9, 11 AM $ 0.0151
-1.82%
$ 14.8 billion $ 3.33 million
Jun 9, 10 AM $ 0.0154
+1.52%
$ 15.07 billion $ 2.83 million
Jun 9, 9 AM $ 0.0151
+2.59%
$ 14.78 billion $ 2.41 million
Jun 9, 8 AM $ 0.0147
+0.89%
$ 14.4 billion $ 2.34 million
Jun 9, 7 AM $ 0.0145
+0.28%
$ 14.27 billion $ 2.37 million
Jun 9, 6 AM $ 0.0145
-0.82%
$ 14.23 billion $ 2.38 million
Jun 9, 5 AM $ 0.0147
+1.10%
$ 14.39 billion $ 2.42 million
Jun 9, 4 AM $ 0.0145
+0.91%
$ 14.19 billion $ 2.44 million
Jun 9, 3 AM $ 0.0143
-0.83%
$ 14.07 billion $ 2.49 million
Jun 9, 2 AM $ 0.0145
-2.30%
$ 14.19 billion $ 2.5 million