Baby Historical Data

BABY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0145
-2.30%
$ 14.19 billion $ 2.5 million
Jun 9, 1 AM $ 0.0148
-1.00%
$ 14.53 billion $ 2.56 million
Jun 9, 12 AM $ 0.0149
-3.94%
$ 14.61 billion $ 2.63 million
Jun 8, 11 PM $ 0.0156
-1.52%
$ 15.28 billion $ 2.62 million
Jun 8, 10 PM $ 0.0158
-1.56%
$ 15.46 billion $ 2.63 million
Jun 8, 9 PM $ 0.0161
+0.82%
$ 15.76 billion $ 2.65 million
Jun 8, 8 PM $ 0.016
+0.76%
$ 15.66 billion $ 2.69 million
Jun 8, 7 PM $ 0.0159
-0.69%
$ 15.59 billion $ 2.72 million
Jun 8, 6 PM $ 0.016
-0.25%
$ 15.7 billion $ 2.8 million
Jun 8, 5 PM $ 0.016
+1.01%
$ 15.75 billion $ 2.86 million
Jun 8, 4 PM $ 0.0159
+0.31%
$ 15.65 billion $ 2.92 million
Jun 8, 3 PM $ 0.016
-0.44%
$ 15.67 billion $ 2.93 million
Jun 8, 2 PM $ 0.016
+0.75%
$ 15.72 billion $ 2.93 million
Jun 8, 1 PM $ 0.0159
+0.89%
$ 15.65 billion $ 2.94 million
Jun 8, 12 PM $ 0.0157
+0.00%
$ 15.44 billion $ 2.96 million
Jun 8, 11 AM $ 0.0159
+0.00%
$ 15.56 billion $ 2.94 million
Jun 8, 10 AM $ 0.0159
-2.09%
$ 15.62 billion $ 2.9 million
Jun 8, 9 AM $ 0.0163
+0.74%
$ 15.99 billion $ 2.97 million
Jun 8, 8 AM $ 0.016
-2.20%
$ 15.69 billion $ 2.97 million
Jun 8, 7 AM $ 0.0163
+0.37%
$ 16.01 billion $ 3.02 million
Jun 8, 6 AM $ 0.0163
-1.09%
$ 16 billion $ 3.11 million
Jun 8, 5 AM $ 0.0166
+0.61%
$ 16.29 billion $ 3.1 million
Jun 8, 4 AM $ 0.0165
-0.90%
$ 16.17 billion $ 3.07 million
Jun 8, 3 AM $ 0.0166
-1.01%
$ 16.32 billion $ 3.06 million
Jun 8, 2 AM $ 0.0169
-2.31%
$ 16.56 billion $ 3.07 million
Jun 8, 1 AM $ 0.0173
-0.58%
$ 16.96 billion $ 3.02 million
Jun 8, 12 AM $ 0.0173
+3.40%
$ 17.01 billion $ 3.09 million
Jun 7, 11 PM $ 0.0167
+2.02%
$ 16.37 billion $ 3.25 million
Jun 7, 10 PM $ 0.0164
+1.80%
$ 16.11 billion $ 3.25 million
Jun 7, 9 PM $ 0.016
-2.31%
$ 15.74 billion $ 3.29 million
Jun 7, 8 PM $ 0.0164
-2.38%
$ 16.07 billion $ 3.32 million
Jun 7, 7 PM $ 0.0168
-0.83%
$ 16.44 billion $ 3.36 million
Jun 7, 6 PM $ 0.0168
+4.36%
$ 16.44 billion $ 3.41 million
Jun 7, 5 PM $ 0.0162
+3.24%
$ 15.94 billion $ 3.39 million
Jun 7, 4 PM $ 0.0157
+0.83%
$ 15.44 billion $ 3.39 million
Jun 7, 3 PM $ 0.0156
-0.19%
$ 15.28 billion $ 3.48 million
Jun 7, 2 PM $ 0.0156
+0.97%
$ 15.33 billion $ 3.56 million
Jun 7, 1 PM $ 0.0155
-0.13%
$ 15.18 billion $ 3.63 million
Jun 7, 12 PM $ 0.0155
-1.53%
$ 15.2 billion $ 3.69 million
Jun 7, 11 AM $ 0.0158
+0.77%
$ 15.5 billion $ 3.76 million
Jun 7, 10 AM $ 0.0157
-3.15%
$ 15.37 billion $ 3.8 million
Jun 7, 9 AM $ 0.0162
-2.94%
$ 15.88 billion $ 3.84 million
Jun 7, 8 AM $ 0.0166
+1.90%
$ 16.3 billion $ 3.94 million
Jun 7, 7 AM $ 0.0164
+4.06%
$ 16.08 billion $ 3.94 million
Jun 7, 6 AM $ 0.0158
+0.19%
$ 15.47 billion $ 3.86 million
Jun 7, 5 AM $ 0.0157
+0.00%
$ 15.44 billion $ 3.94 million
Jun 7, 4 AM $ 0.0158
-0.51%
$ 15.45 billion $ 3.98 million
Jun 7, 3 AM $ 0.0158
-1.25%
$ 15.53 billion $ 4.12 million
Jun 7, 12 AM $ 0.0168
+3.26%
$ 16.48 billion $ 4.25 million
Jun 6, 11 PM $ 0.0163
+1.18%
$ 15.96 billion $ 4.22 million