Baby Historical Data

BABY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0114
-1.21%
$ 11.21 billion $ 466,361
Mar 6, 3 AM $ 0.0116
-0.26%
$ 11.35 billion $ 466,779
Mar 6, 2 AM $ 0.0116
-0.26%
$ 11.36 billion $ 470,262
Mar 6, 1 AM $ 0.0116
+0.78%
$ 11.39 billion $ 470,867
Mar 6, 12 AM $ 0.0115
+0.26%
$ 11.3 billion $ 467,799
Mar 5, 11 PM $ 0.0115
-0.86%
$ 11.26 billion $ 467,854
Mar 5, 10 PM $ 0.0116
+0.00%
$ 11.38 billion $ 469,508
Mar 5, 9 PM $ 0.0117
+0.17%
$ 11.43 billion $ 470,314
Mar 5, 8 PM $ 0.0116
+0.78%
$ 11.41 billion $ 470,889
Mar 5, 7 PM $ 0.0115
+0.26%
$ 11.32 billion $ 471,602
Mar 5, 6 PM $ 0.0114
+1.24%
$ 11.2 billion $ 506,541
Mar 5, 5 PM $ 0.0113
-0.62%
$ 11.08 billion $ 505,829
Mar 5, 4 PM $ 0.0114
-1.13%
$ 11.14 billion $ 510,875
Mar 5, 3 PM $ 0.0115
-1.46%
$ 11.27 billion $ 510,392
Mar 5, 2 PM $ 0.0117
+0.00%
$ 11.47 billion $ 508,062
Mar 5, 1 PM $ 0.0117
-0.76%
$ 11.47 billion $ 510,422
Mar 5, 12 PM $ 0.0117
+0.09%
$ 11.52 billion $ 509,143
Mar 5, 11 AM $ 0.0117
+0.77%
$ 11.52 billion $ 505,049
Mar 5, 10 AM $ 0.0116
+0.43%
$ 11.41 billion $ 495,610
Mar 5, 9 AM $ 0.0116
+0.87%
$ 11.36 billion $ 493,666
Mar 5, 8 AM $ 0.0115
+0.79%
$ 11.26 billion $ 508,976
Mar 5, 7 AM $ 0.0114
-0.53%
$ 11.15 billion $ 520,054
Mar 5, 6 AM $ 0.0114
+0.88%
$ 11.21 billion $ 519,905
Mar 5, 5 AM $ 0.0113
-0.35%
$ 11.11 billion $ 519,496
Mar 5, 4 AM $ 0.0114
-0.26%
$ 11.16 billion $ 519,824
Mar 5, 3 AM $ 0.0114
+0.18%
$ 11.19 billion $ 521,315
Mar 5, 2 AM $ 0.0114
+0.53%
$ 11.16 billion $ 518,876
Mar 5, 1 AM $ 0.0113
-1.40%
$ 11.08 billion $ 519,148
Mar 5, 12 AM $ 0.0115
-0.17%
$ 11.25 billion $ 521,504
Mar 4, 11 PM $ 0.0115
-0.61%
$ 11.28 billion $ 523,183
Mar 4, 10 PM $ 0.0116
-0.17%
$ 11.34 billion $ 520,666
Mar 4, 9 PM $ 0.0116
+0.00%
$ 11.35 billion $ 520,193
Mar 4, 8 PM $ 0.0116
-0.09%
$ 11.35 billion $ 519,367
Mar 4, 7 PM $ 0.0116
-0.17%
$ 11.36 billion $ 519,342
Mar 4, 6 PM $ 0.0116
+0.17%
$ 11.37 billion $ 485,598
Mar 4, 5 PM $ 0.0116
+0.00%
$ 11.39 billion $ 486,558
Mar 4, 4 PM $ 0.0116
-0.52%
$ -- $ 481,339
Mar 4, 1 PM $ 0.0114
+0.00%
$ 11.15 billion $ 472,854
Mar 4, 12 PM $ 0.0113
-0.18%
$ 11.13 billion $ 472,927
Mar 4, 11 AM $ 0.0114
-0.44%
$ 11.15 billion $ 472,215
Mar 4, 9 AM $ 0.0116
+0.09%
$ 11.4 billion $ 456,702
Mar 4, 8 AM $ 0.0116
+1.04%
$ 11.4 billion $ 449,119
Mar 4, 7 AM $ 0.0115
+0.26%
$ 11.26 billion $ 440,002
Mar 4, 6 AM $ 0.0114
+0.09%
$ 11.23 billion $ 445,792
Mar 4, 5 AM $ 0.0114
+0.53%
$ 11.22 billion $ 447,582
Mar 4, 4 AM $ 0.0114
+0.53%
$ 11.14 billion $ 447,491
Mar 4, 3 AM $ 0.0112
-1.14%
$ 11.02 billion $ 445,933
Mar 4, 2 AM $ 0.0114
-0.09%
$ 11.2 billion $ 445,275
Mar 4, 1 AM $ 0.0114
+0.44%
$ 11.2 billion $ 446,543
Mar 4, 12 AM $ 0.0114
-0.87%
$ 11.15 billion $ 449,962