Baby Historical Data

BABY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0114
-0.44%
$ 11.2 billion $ 448,620
Mar 3, 10 PM $ 0.0115
+0.53%
$ 11.25 billion $ 452,214
Mar 3, 9 PM $ 0.0114
-0.26%
$ 11.21 billion $ 453,051
Mar 3, 8 PM $ 0.0114
-0.09%
$ 11.24 billion $ 456,472
Mar 3, 7 PM $ 0.0114
-0.52%
$ 11.24 billion $ 461,294
Mar 3, 6 PM $ 0.0115
-0.09%
$ 11.28 billion $ 465,672
Mar 3, 5 PM $ 0.0115
+0.17%
$ 11.27 billion $ 493,922
Mar 3, 4 PM $ 0.0115
+0.61%
$ 11.27 billion $ 495,895
Mar 3, 3 PM $ 0.0114
+1.15%
$ 11.19 billion $ 535,670
Mar 3, 2 PM $ 0.0113
-0.70%
$ 11.08 billion $ 535,725
Mar 3, 1 PM $ 0.0114
-0.52%
$ 11.16 billion $ 535,392
Mar 3, 12 PM $ 0.0114
+0.09%
$ 11.24 billion $ 532,383
Mar 3, 11 AM $ 0.0114
+0.26%
$ 11.23 billion $ 532,180
Mar 3, 10 AM $ 0.0114
-0.09%
$ 11.17 billion $ 533,296
Mar 3, 9 AM $ 0.0114
-1.04%
$ 11.19 billion $ 532,802
Mar 3, 8 AM $ 0.0115
-1.45%
$ 11.3 billion $ 532,444
Mar 3, 7 AM $ 0.0117
-0.17%
$ 11.47 billion $ 532,094
Mar 3, 6 AM $ 0.0117
+0.26%
$ 11.49 billion $ 529,229
Mar 3, 5 AM $ 0.0117
-0.09%
$ 11.46 billion $ 529,118
Mar 3, 4 AM $ 0.0117
-0.85%
$ 11.48 billion $ 529,291
Mar 3, 3 AM $ 0.0118
+0.43%
$ 11.58 billion $ 529,571
Mar 3, 2 AM $ 0.0117
+0.00%
$ 11.53 billion $ 530,278
Mar 3, 1 AM $ 0.0118
+0.34%
$ 11.61 billion $ 529,102
Mar 3, 12 AM $ 0.0117
-1.43%
$ 11.53 billion $ 523,831
Mar 2, 11 PM $ 0.0119
-1.08%
$ 11.66 billion $ 523,325
Mar 2, 10 PM $ 0.012
-0.17%
$ 11.78 billion $ 520,506
Mar 2, 9 PM $ 0.012
-0.50%
$ 11.8 billion $ 525,433
Mar 2, 8 PM $ 0.0122
+0.83%
$ 11.95 billion $ 521,098
Mar 2, 7 PM $ 0.0121
-0.25%
$ 11.85 billion $ 517,325
Mar 2, 6 PM $ 0.0122
+0.75%
$ 11.94 billion $ 512,125
Mar 2, 5 PM $ 0.0121
-0.08%
$ 11.84 billion $ 485,031
Mar 2, 4 PM $ 0.0121
+1.59%
$ 11.9 billion $ 484,220
Mar 2, 3 PM $ 0.0119
+1.71%
$ 11.68 billion $ 447,573
Mar 2, 2 PM $ 0.0117
+2.72%
$ 11.49 billion $ 444,979
Mar 2, 1 PM $ 0.0114
-0.18%
$ 11.17 billion $ 443,640
Mar 2, 12 PM $ 0.0114
-0.09%
$ 11.18 billion $ 446,462
Mar 2, 11 AM $ 0.0114
+0.26%
$ 11.18 billion $ 448,132
Mar 2, 10 AM $ 0.0113
-0.53%
$ 11.13 billion $ 446,846
Mar 2, 9 AM $ 0.0114
-0.44%
$ 11.15 billion $ 448,950
Mar 2, 8 AM $ 0.0113
+1.80%
$ 11.13 billion $ 449,028
Mar 2, 7 AM $ 0.0111
-0.36%
$ 10.94 billion $ 447,353
Mar 2, 6 AM $ 0.0113
-0.88%
$ 11.07 billion $ 450,827
Mar 2, 5 AM $ 0.0114
-0.18%
$ 11.17 billion $ 452,154
Mar 2, 4 AM $ 0.0114
-0.61%
$ 11.19 billion $ 451,740
Mar 2, 3 AM $ 0.0115
+1.50%
$ 11.27 billion $ 451,758
Mar 2, 2 AM $ 0.0114
-0.09%
$ 11.14 billion $ 451,275
Mar 2, 1 AM $ 0.0114
-0.26%
$ 11.15 billion $ 456,299
Mar 2, 12 AM $ 0.0114
+1.79%
$ 11.18 billion $ 458,691
Mar 1, 11 PM $ 0.0112
+0.81%
$ 10.98 billion $ 460,246
Mar 1, 10 PM $ 0.0111
+0.36%
$ 10.9 billion $ 459,767