Baby Historical Data

BABY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0163
+1.18%
$ 15.96 billion $ 4.22 million
Jun 6, 10 PM $ 0.0162
+1.63%
$ 15.87 billion $ 4.34 million
Jun 6, 9 PM $ 0.0159
+0.00%
$ 15.64 billion $ 4.59 million
Jun 6, 8 PM $ 0.0159
-0.75%
$ 15.6 billion $ 4.65 million
Jun 6, 7 PM $ 0.016
+2.82%
$ 15.72 billion $ 4.66 million
Jun 6, 6 PM $ 0.0155
+4.16%
$ 15.23 billion $ 4.74 million
Jun 6, 5 PM $ 0.0149
-2.74%
$ 14.62 billion $ 4.94 million
Jun 6, 4 PM $ 0.0154
+2.95%
$ 15.07 billion $ 5.11 million
Jun 6, 3 PM $ 0.0149
-0.47%
$ 14.64 billion $ 5.4 million
Jun 6, 2 PM $ 0.015
-0.13%
$ 14.77 billion $ 5.68 million
Jun 6, 1 PM $ 0.0152
+1.74%
$ 14.89 billion $ 6 million
Jun 6, 12 PM $ 0.0149
+0.34%
$ 14.6 billion $ 6.21 million
Jun 6, 11 AM $ 0.0149
+1.84%
$ 14.63 billion $ 6.64 million
Jun 6, 10 AM $ 0.0146
+2.52%
$ 14.37 billion $ 7.93 million
Jun 6, 9 AM $ 0.0144
-6.98%
$ 14.13 billion $ 8.95 million
Jun 6, 8 AM $ 0.0154
+1.18%
$ 15.1 billion $ 9.85 million
Jun 6, 7 AM $ 0.0153
+0.73%
$ 14.98 billion $ 9.75 million
Jun 6, 6 AM $ 0.0152
-0.26%
$ 14.93 billion $ 9.73 million
Jun 6, 5 AM $ 0.0152
+2.97%
$ 14.96 billion $ 9.64 million
Jun 6, 4 AM $ 0.0148
-4.94%
$ 14.53 billion $ 9.58 million
Jun 6, 3 AM $ 0.0155
-3.42%
$ 15.22 billion $ 9.42 million
Jun 6, 2 AM $ 0.0161
-1.04%
$ 15.84 billion $ 9.32 million
Jun 6, 1 AM $ 0.0163
-1.21%
$ 16.02 billion $ 9.17 million
Jun 6, 12 AM $ 0.0177
-2.00%
$ 17.35 billion $ 8.93 million
Jun 5, 11 PM $ 0.018
+1.92%
$ 17.69 billion $ 8.88 million
Jun 5, 10 PM $ 0.0177
-4.22%
$ 17.36 billion $ 8.73 million
Jun 5, 9 PM $ 0.0185
-1.23%
$ 18.14 billion $ 8.41 million
Jun 5, 8 PM $ 0.0188
+0.97%
$ 18.47 billion $ 8.29 million
Jun 5, 7 PM $ 0.0187
-0.53%
$ 18.32 billion $ 8.22 million
Jun 5, 6 PM $ 0.0185
-1.49%
$ 18.16 billion $ 8.02 million
Jun 5, 5 PM $ 0.0186
-4.62%
$ 18.24 billion $ 7.76 million
Jun 5, 4 PM $ 0.0199
+11.43%
$ 19.52 billion $ 7.51 million
Jun 5, 3 PM $ 0.0182
-0.55%
$ 17.89 billion $ 7.12 million
Jun 5, 9 AM $ 0.012
+1.70%
$ 11.77 billion $ 2.02 million
Jun 5, 8 AM $ 0.0118
-1.26%
$ 11.55 billion $ 2.04 million
Jun 5, 7 AM $ 0.0119
-0.25%
$ 11.7 billion $ 2.06 million
Jun 5, 6 AM $ 0.0119
-4.26%
$ 11.68 billion $ 2.05 million
Jun 5, 5 AM $ 0.0125
-1.26%
$ 12.28 billion $ 2.03 million
Jun 5, 4 AM $ 0.0127
+1.44%
$ 12.42 billion $ 2.04 million
Jun 5, 3 AM $ 0.0125
+0.08%
$ 12.26 billion $ 2.19 million
Jun 5, 2 AM $ 0.0125
-1.50%
$ 12.24 billion $ 2.77 million
Jun 5, 1 AM $ 0.0126
+0.00%
$ 12.4 billion $ 3.29 million
Jun 5, 12 AM $ 0.0128
-0.62%
$ 12.53 billion $ 3.76 million
Jun 4, 11 PM $ 0.0129
+0.70%
$ 12.62 billion $ 4.26 million
Jun 4, 10 PM $ 0.0127
-0.24%
$ 12.48 billion $ 4.81 million
Jun 4, 9 PM $ 0.0128
-1.46%
$ 12.55 billion $ 5.16 million
Jun 4, 8 PM $ 0.013
-0.23%
$ 12.74 billion $ 5.62 million
Jun 4, 7 PM $ 0.013
-0.91%
$ 12.78 billion $ 6.05 million
Jun 4, 6 PM $ 0.0132
+0.61%
$ 12.93 billion $ 6.49 million
Jun 4, 5 PM $ 0.013
-1.37%
$ 12.75 billion $ 6.96 million