Baby Historical Data

BABY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.013
-1.37%
$ 12.75 billion $ 6.96 million
Jun 4, 4 PM $ 0.0132
-0.30%
$ 12.95 billion $ 7.62 million
Jun 4, 3 PM $ 0.0132
+0.30%
$ 12.99 billion $ 8.03 million
Jun 4, 2 PM $ 0.0132
+0.00%
$ 12.95 billion $ 8.62 million
Jun 4, 1 PM $ 0.0132
+0.30%
$ 12.95 billion $ 9.25 million
Jun 4, 12 PM $ 0.0131
+1.86%
$ 12.89 billion $ 9.77 million
Jun 4, 11 AM $ 0.0129
+0.39%
$ 12.66 billion $ 10.01 million
Jun 4, 10 AM $ 0.0128
-0.77%
$ 12.58 billion $ 10.43 million
Jun 4, 9 AM $ 0.0129
-2.64%
$ 12.65 billion $ 10.85 million
Jun 4, 8 AM $ 0.0132
+0.15%
$ 12.99 billion $ 10.77 million
Jun 4, 7 AM $ 0.0132
-0.97%
$ 13 billion $ 10.71 million
Jun 4, 6 AM $ 0.0134
+0.30%
$ 13.15 billion $ 10.65 million
Jun 4, 5 AM $ 0.0134
-0.37%
$ 13.11 billion $ 10.59 million
Jun 4, 4 AM $ 0.0134
-0.67%
$ 13.19 billion $ 10.53 million
Jun 4, 3 AM $ 0.0135
+1.50%
$ 13.3 billion $ 10.31 million
Jun 4, 2 AM $ 0.0134
-0.15%
$ 13.1 billion $ 9.69 million
Jun 4, 1 AM $ 0.0134
-2.83%
$ 13.16 billion $ 9.12 million
Jun 4, 12 AM $ 0.0139
-0.14%
$ 13.63 billion $ 8.58 million
Jun 3, 11 PM $ 0.0139
-0.78%
$ 13.67 billion $ 8.03 million
Jun 3, 10 PM $ 0.0141
-0.70%
$ 13.83 billion $ 7.43 million
Jun 3, 9 PM $ 0.0142
+2.98%
$ 13.9 billion $ 7.03 million
Jun 3, 8 PM $ 0.0139
-0.22%
$ 13.65 billion $ 6.51 million
Jun 3, 7 PM $ 0.014
-2.04%
$ 13.7 billion $ 6 million
Jun 3, 6 PM $ 0.0143
+0.99%
$ 14.02 billion $ 5.49 million
Jun 3, 5 PM $ 0.0141
+1.29%
$ 13.88 billion $ 4.95 million
Jun 3, 4 PM $ 0.0139
+0.65%
$ 13.64 billion $ 4.28 million
Jun 3, 3 PM $ 0.0138
-0.07%
$ 13.58 billion $ 3.8 million
Jun 3, 2 PM $ 0.0138
-0.65%
$ 13.51 billion $ 3.18 million
Jun 3, 1 PM $ 0.0138
-0.50%
$ 13.57 billion $ 2.49 million
Jun 3, 12 PM $ 0.0139
+0.94%
$ 13.64 billion $ 1.93 million
Jun 3, 11 AM $ 0.0138
-0.65%
$ 13.5 billion $ 1.6 million
Jun 3, 10 AM $ 0.0138
+0.29%
$ 13.56 billion $ 1.14 million
Jun 3, 9 AM $ 0.0138
+0.07%
$ 13.51 billion $ 656,545
Jun 3, 8 AM $ 0.0138
+0.51%
$ 13.52 billion $ 652,337
Jun 3, 7 AM $ 0.0137
-0.15%
$ 13.49 billion $ 640,928
Jun 3, 6 AM $ 0.0138
+0.44%
$ 13.56 billion $ 642,582
Jun 3, 5 AM $ 0.0137
+0.73%
$ 13.47 billion $ 639,816
Jun 3, 4 AM $ 0.0134
+1.36%
$ 13.19 billion $ 631,747
Jun 3, 3 AM $ 0.0132
-3.64%
$ 12.98 billion $ 633,087
Jun 3, 2 AM $ 0.0137
+0.22%
$ 13.41 billion $ 618,493
Jun 3, 1 AM $ 0.0137
+0.22%
$ 13.42 billion $ 609,803
Jun 3, 12 AM $ 0.0137
+1.70%
$ 13.46 billion $ 615,736
Jun 2, 11 PM $ 0.0135
-0.37%
$ 13.24 billion $ 606,132
Jun 2, 10 PM $ 0.0135
-0.73%
$ 13.29 billion $ 599,032
Jun 2, 9 PM $ 0.0137
+0.44%
$ 13.4 billion $ 594,290
Jun 2, 8 PM $ 0.0136
+0.74%
$ 13.35 billion $ 594,172
Jun 2, 7 PM $ 0.0135
-0.52%
$ 13.26 billion $ 590,308
Jun 2, 6 PM $ 0.0136
-1.31%
$ 13.35 billion $ 586,027
Jun 2, 5 PM $ 0.0138
+0.15%
$ 13.5 billion $ 584,019
Jun 2, 4 PM $ 0.0137
+1.25%
$ 13.48 billion $ 577,369