Baby Historical Data

BABY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0112
+0.81%
$ 10.98 billion $ 460,246
Mar 1, 10 PM $ 0.0111
+0.36%
$ 10.9 billion $ 459,767
Mar 1, 9 PM $ 0.0111
+1.47%
$ 10.85 billion $ 454,397
Mar 1, 8 PM $ 0.0109
-1.00%
$ 10.7 billion $ 455,987
Mar 1, 7 PM $ 0.011
-1.08%
$ 10.82 billion $ 455,808
Mar 1, 6 PM $ 0.0111
+0.27%
$ 10.94 billion $ 455,992
Mar 1, 5 PM $ 0.0111
-0.71%
$ 10.9 billion $ 454,549
Mar 1, 4 PM $ 0.0112
-1.66%
$ 11.02 billion $ 451,159
Mar 1, 3 PM $ 0.0115
+0.26%
$ 11.29 billion $ 446,097
Mar 1, 2 PM $ 0.0115
-1.03%
$ 11.26 billion $ 449,493
Mar 1, 1 PM $ 0.0116
+1.22%
$ 11.36 billion $ 449,503
Mar 1, 12 PM $ 0.0115
-0.95%
$ 11.25 billion $ 448,335
Mar 1, 11 AM $ 0.0116
+0.35%
$ 11.35 billion $ 446,987
Mar 1, 10 AM $ 0.0115
+0.35%
$ 11.31 billion $ 447,586
Mar 1, 9 AM $ 0.0115
-0.26%
$ 11.27 billion $ 448,695
Mar 1, 8 AM $ 0.0116
-1.62%
$ 11.34 billion $ 448,560
Mar 1, 7 AM $ 0.0117
+0.51%
$ 11.53 billion $ 448,340
Mar 1, 6 AM $ 0.0117
-0.68%
$ 11.49 billion $ 445,086
Mar 1, 5 AM $ 0.0118
-0.17%
$ 11.57 billion $ 453,929
Mar 1, 4 AM $ 0.0118
-0.08%
$ 11.59 billion $ 454,845
Mar 1, 3 AM $ 0.0118
-1.50%
$ 11.6 billion $ 454,215
Mar 1, 2 AM $ 0.012
+1.61%
$ 11.74 billion $ 454,099
Mar 1, 1 AM $ 0.0118
+0.51%
$ 11.55 billion $ 448,349
Mar 1, 12 AM $ 0.0117
-1.02%
$ 11.44 billion $ 444,427
Feb 28, 11 PM $ 0.0117
-0.76%
$ 11.49 billion $ 442,849
Feb 28, 10 PM $ 0.0118
+1.03%
$ 11.56 billion $ 445,366
Feb 28, 9 PM $ 0.0117
-1.10%
$ 11.44 billion $ 446,214
Feb 28, 8 PM $ 0.0118
+1.20%
$ 11.57 billion $ 445,094
Feb 28, 7 PM $ 0.0117
+0.69%
$ 11.48 billion $ 443,925
Feb 28, 6 PM $ 0.0116
+0.78%
$ 11.41 billion $ 443,115
Feb 28, 5 PM $ 0.0115
+0.09%
$ 11.28 billion $ 442,577
Feb 28, 4 PM $ 0.0115
+0.17%
$ 11.25 billion $ 444,605
Feb 28, 3 PM $ 0.0114
+0.44%
$ 11.24 billion $ 446,995
Feb 28, 2 PM $ 0.0114
-1.13%
$ 11.2 billion $ 445,591
Feb 28, 1 PM $ 0.0113
-0.44%
$ 11.08 billion $ 444,847
Feb 28, 12 PM $ 0.0113
+0.18%
$ 11.12 billion $ 451,501
Feb 28, 11 AM $ 0.0114
+0.18%
$ 11.15 billion $ 454,334
Feb 28, 10 AM $ 0.0113
-0.53%
$ 11.1 billion $ 467,883
Feb 28, 9 AM $ 0.0114
+0.18%
$ 11.19 billion $ 468,100
Feb 28, 8 AM $ 0.0114
-0.44%
$ 11.2 billion $ 470,472
Feb 28, 7 AM $ 0.0115
+1.14%
$ 11.31 billion $ 471,436
Feb 28, 6 AM $ 0.0115
-3.93%
$ 11.27 billion $ 471,432
Feb 28, 5 AM $ 0.012
-0.50%
$ 11.75 billion $ 464,192
Feb 28, 4 AM $ 0.012
-0.33%
$ 11.8 billion $ 465,179
Feb 28, 3 AM $ 0.0121
-0.08%
$ 11.85 billion $ 467,546
Feb 28, 2 AM $ 0.0121
+0.08%
$ 11.86 billion $ 468,415
Feb 28, 1 AM $ 0.0121
-0.17%
$ 11.87 billion $ 469,787
Feb 28, 12 AM $ 0.0121
-0.08%
$ 11.89 billion $ 470,599
Feb 27, 11 PM $ 0.0121
+0.25%
$ 11.9 billion $ 472,077
Feb 27, 10 PM $ 0.0121
-0.17%
$ 11.86 billion $ 470,285