Baby Historical Data

BABY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0121
-0.17%
$ 11.86 billion $ 470,285
Feb 27, 9 PM $ 0.0121
-0.65%
$ 11.92 billion $ 469,275
Feb 27, 8 PM $ 0.0122
+0.00%
$ 12 billion $ 469,351
Feb 27, 7 PM $ 0.0122
-0.41%
$ 12 billion $ 471,209
Feb 27, 6 PM $ 0.0123
-0.08%
$ 12.05 billion $ 477,519
Feb 27, 5 PM $ 0.0123
+0.24%
$ 12.06 billion $ 480,830
Feb 27, 4 PM $ 0.0123
-1.13%
$ 12.04 billion $ 484,085
Feb 27, 3 PM $ 0.0124
+0.16%
$ 12.22 billion $ 508,253
Feb 27, 2 PM $ 0.0124
-0.16%
$ 12.2 billion $ 510,649
Feb 27, 1 PM $ 0.0125
+0.00%
$ 12.23 billion $ 510,932
Feb 27, 12 PM $ 0.0124
-0.80%
$ 12.22 billion $ 505,701
Feb 27, 11 AM $ 0.0126
+0.00%
$ 12.39 billion $ 505,322
Feb 27, 10 AM $ 0.0126
+0.00%
$ 12.41 billion $ 498,957
Feb 27, 9 AM $ 0.0126
-0.79%
$ 12.36 billion $ 504,499
Feb 27, 8 AM $ 0.0127
+0.55%
$ 12.48 billion $ 503,854
Feb 27, 7 AM $ 0.0126
-0.24%
$ 12.4 billion $ 505,447
Feb 27, 6 AM $ 0.0126
+0.40%
$ 12.36 billion $ 504,134
Feb 27, 5 AM $ 0.0125
-0.55%
$ 12.31 billion $ 501,316
Feb 27, 4 AM $ 0.0126
+0.88%
$ 12.39 billion $ 501,038
Feb 27, 3 AM $ 0.0125
+0.32%
$ 12.24 billion $ 500,178
Feb 27, 2 AM $ 0.0124
+0.32%
$ 12.2 billion $ 500,730
Feb 27, 1 AM $ 0.0124
-0.40%
$ 12.15 billion $ 502,920
Feb 27, 12 AM $ 0.0125
+0.32%
$ 12.23 billion $ 503,008
Feb 26, 11 PM $ 0.0124
+0.08%
$ 12.18 billion $ 502,541
Feb 26, 10 PM $ 0.0124
+0.08%
$ 12.17 billion $ 506,844
Feb 26, 9 PM $ 0.0124
+0.32%
$ 12.16 billion $ 519,028
Feb 26, 8 PM $ 0.0123
-1.04%
$ 12.11 billion $ 523,139
Feb 26, 7 PM $ 0.0125
+1.80%
$ 12.24 billion $ 524,948
Feb 26, 6 PM $ 0.0122
+1.07%
$ 12.02 billion $ 522,679
Feb 26, 5 PM $ 0.0121
+0.83%
$ 11.87 billion $ 531,618
Feb 26, 4 PM $ 0.0121
-2.03%
$ 11.86 billion $ 528,582
Feb 26, 3 PM $ 0.0124
+0.08%
$ 12.14 billion $ 508,203
Feb 26, 2 PM $ 0.0123
-0.97%
$ 12.06 billion $ 507,960
Feb 26, 1 PM $ 0.0124
-1.19%
$ 12.18 billion $ 513,560
Feb 26, 12 PM $ 0.0126
+0.64%
$ 12.33 billion $ 513,850
Feb 26, 11 AM $ 0.0125
+0.97%
$ 12.24 billion $ 513,906
Feb 26, 10 AM $ 0.0124
-1.35%
$ 12.15 billion $ 509,074
Feb 26, 9 AM $ 0.0126
+0.72%
$ 12.32 billion $ 503,440
Feb 26, 8 AM $ 0.0125
+0.40%
$ 12.28 billion $ 503,824
Feb 26, 7 AM $ 0.0125
+0.00%
$ 12.23 billion $ 502,532
Feb 26, 6 AM $ 0.0125
+0.00%
$ 12.23 billion $ 504,445
Feb 26, 5 AM $ 0.0125
-0.40%
$ 12.28 billion $ 505,497
Feb 26, 4 AM $ 0.0126
+0.64%
$ 12.32 billion $ 507,107
Feb 26, 3 AM $ 0.0125
-0.87%
$ 12.25 billion $ 526,156
Feb 26, 2 AM $ 0.0126
-0.40%
$ 12.33 billion $ 530,981
Feb 26, 1 AM $ 0.0126
+0.16%
$ 12.38 billion $ 530,376
Feb 26, 12 AM $ 0.0126
+0.80%
$ 12.41 billion $ 530,984
Feb 25, 11 PM $ 0.0126
-0.95%
$ 12.32 billion $ 530,369
Feb 25, 10 PM $ 0.0126
+0.08%
$ 12.41 billion $ 535,064
Feb 25, 9 PM $ 0.0126
+0.40%
$ 12.4 billion $ 524,091