Baby Historical Data

BABY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0137
+1.25%
$ 13.48 billion $ 577,369
Jun 2, 3 PM $ 0.0136
-2.24%
$ 13.31 billion $ 583,813
Jun 2, 2 PM $ 0.0139
-1.28%
$ 13.6 billion $ 556,117
Jun 2, 1 PM $ 0.0141
+1.59%
$ 13.8 billion $ 548,671
Jun 2, 12 PM $ 0.0139
-0.07%
$ 13.62 billion $ 549,087
Jun 2, 11 AM $ 0.0139
-0.50%
$ 13.61 billion $ 542,504
Jun 2, 10 AM $ 0.0139
+0.51%
$ 13.65 billion $ 540,057
Jun 2, 9 AM $ 0.0138
-0.86%
$ 13.55 billion $ 540,173
Jun 2, 8 AM $ 0.0139
+0.58%
$ 13.67 billion $ 542,547
Jun 2, 7 AM $ 0.0139
+0.29%
$ 13.63 billion $ 542,711
Jun 2, 6 AM $ 0.0139
+0.07%
$ 13.6 billion $ 552,276
Jun 2, 5 AM $ 0.0138
-0.22%
$ 13.57 billion $ 562,527
Jun 2, 4 AM $ 0.0139
-0.57%
$ 13.68 billion $ 563,726
Jun 2, 3 AM $ 0.014
+1.01%
$ 13.74 billion $ 561,740
Jun 2, 2 AM $ 0.0139
-0.07%
$ 13.6 billion $ 558,799
Jun 2, 1 AM $ 0.0139
-0.86%
$ 13.62 billion $ 550,552
Jun 2, 12 AM $ 0.014
-0.21%
$ 13.76 billion $ 546,414
Jun 1, 11 PM $ 0.0141
+0.00%
$ 13.81 billion $ 542,639
Jun 1, 10 PM $ 0.0141
+0.43%
$ 13.86 billion $ 540,636
Jun 1, 9 PM $ 0.0141
-0.28%
$ 13.85 billion $ 539,336
Jun 1, 8 PM $ 0.0141
-0.91%
$ 13.87 billion $ 538,654
Jun 1, 7 PM $ 0.0143
+1.42%
$ 14.02 billion $ 542,841
Jun 1, 6 PM $ 0.0141
-1.12%
$ 13.83 billion $ 541,950
Jun 1, 5 PM $ 0.0142
+0.35%
$ 13.96 billion $ 542,027
Jun 1, 4 PM $ 0.0141
+1.65%
$ 13.87 billion $ 542,402
Jun 1, 3 PM $ 0.0138
-0.93%
$ 13.59 billion $ 540,220
Jun 1, 2 PM $ 0.014
+0.50%
$ 13.74 billion $ 546,028
Jun 1, 1 PM $ 0.014
+0.50%
$ 13.69 billion $ 546,876
Jun 1, 12 PM $ 0.0139
-0.57%
$ 13.61 billion $ 557,885
Jun 1, 11 AM $ 0.0139
-0.57%
$ 13.66 billion $ 571,437
Jun 1, 10 AM $ 0.014
-0.36%
$ 13.75 billion $ 571,753
Jun 1, 9 AM $ 0.0141
-0.63%
$ 13.84 billion $ 572,959
Jun 1, 8 AM $ 0.0142
+0.85%
$ 13.91 billion $ 576,638
Jun 1, 7 AM $ 0.0141
-0.71%
$ 13.8 billion $ 583,109
Jun 1, 6 AM $ 0.0141
-1.12%
$ 13.87 billion $ 574,780
Jun 1, 5 AM $ 0.0143
-0.28%
$ 14.07 billion $ 565,055
Jun 1, 4 AM $ 0.0144
-0.41%
$ 14.15 billion $ 566,536
Jun 1, 3 AM $ 0.0145
+0.14%
$ 14.23 billion $ 570,681
Jun 1, 2 AM $ 0.0145
+0.35%
$ 14.22 billion $ 576,874
Jun 1, 1 AM $ 0.0145
-0.75%
$ 14.21 billion $ 582,038
Jun 1, 12 AM $ 0.0146
+0.97%
$ 14.33 billion $ 584,729
May 31, 11 PM $ 0.0144
-0.14%
$ 14.18 billion $ 585,422
May 31, 10 PM $ 0.0145
+0.49%
$ 14.21 billion $ 590,993
May 31, 9 PM $ 0.0144
+0.07%
$ 14.1 billion $ 596,330
May 31, 8 PM $ 0.0144
-0.21%
$ 14.09 billion $ 597,625
May 31, 7 PM $ 0.0143
+0.14%
$ 14.08 billion $ 605,477
May 31, 6 PM $ 0.0143
-0.62%
$ 14.04 billion $ 608,237
May 31, 5 PM $ 0.0144
+0.63%
$ 14.13 billion $ 611,735
May 31, 4 PM $ 0.0143
-0.90%
$ 13.99 billion $ 617,209
May 31, 3 PM $ 0.0143
-0.42%
$ 14.07 billion $ 610,778