Baby Historical Data

BABY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0126
+0.40%
$ 12.4 billion $ 524,091
Feb 25, 8 PM $ 0.0126
-0.32%
$ 12.35 billion $ 523,504
Feb 25, 7 PM $ 0.0126
-0.24%
$ 12.41 billion $ 526,465
Feb 25, 6 PM $ 0.0127
+0.63%
$ 12.44 billion $ 525,849
Feb 25, 5 PM $ 0.0126
+0.16%
$ 12.38 billion $ 535,960
Feb 25, 4 PM $ 0.0125
+0.24%
$ 12.31 billion $ 553,080
Feb 25, 3 PM $ 0.0125
+0.48%
$ 12.29 billion $ 547,667
Feb 25, 2 PM $ 0.0123
-0.16%
$ 12.11 billion $ 545,800
Feb 25, 1 PM $ 0.0124
-0.32%
$ 12.13 billion $ 538,856
Feb 25, 12 PM $ 0.0124
-0.16%
$ 12.17 billion $ 540,827
Feb 25, 11 AM $ 0.0124
+0.00%
$ 12.19 billion $ 539,460
Feb 25, 10 AM $ 0.0124
-1.11%
$ 12.2 billion $ 536,928
Feb 25, 9 AM $ 0.0126
-0.32%
$ 12.36 billion $ 535,416
Feb 25, 8 AM $ 0.0126
+0.08%
$ 12.4 billion $ 538,571
Feb 25, 7 AM $ 0.0126
+0.72%
$ 12.39 billion $ 537,323
Feb 25, 6 AM $ 0.0125
-0.55%
$ 12.31 billion $ 535,045
Feb 25, 5 AM $ 0.0126
-0.16%
$ 12.38 billion $ 533,212
Feb 25, 4 AM $ 0.0127
+2.09%
$ 12.45 billion $ 530,948
Feb 25, 3 AM $ 0.0124
+1.06%
$ 12.2 billion $ 512,445
Feb 25, 2 AM $ 0.0123
+1.07%
$ 12.1 billion $ 506,632
Feb 25, 1 AM $ 0.0122
+1.83%
$ 11.98 billion $ 504,495
Feb 25, 12 AM $ 0.012
+0.00%
$ 11.74 billion $ 506,360
Feb 24, 11 PM $ 0.012
-0.99%
$ 11.75 billion $ 507,314
Feb 24, 10 PM $ 0.0121
+0.00%
$ 11.86 billion $ 497,460
Feb 24, 9 PM $ 0.0121
-1.06%
$ 11.85 billion $ 495,898
Feb 24, 8 PM $ 0.0122
+0.91%
$ 11.97 billion $ 492,768
Feb 24, 7 PM $ 0.0121
-0.98%
$ 11.89 billion $ 486,555
Feb 24, 6 PM $ 0.0124
+1.23%
$ 12.13 billion $ 483,239
Feb 24, 5 PM $ 0.0122
+1.75%
$ 11.98 billion $ 460,609
Feb 24, 4 PM $ 0.012
-0.33%
$ 11.78 billion $ 443,823
Feb 24, 3 PM $ 0.012
+0.67%
$ 11.8 billion $ 444,001
Feb 24, 2 PM $ 0.0119
+1.11%
$ 11.66 billion $ 442,841
Feb 24, 1 PM $ 0.0118
-0.25%
$ 11.56 billion $ 444,722
Feb 24, 12 PM $ 0.0118
+0.00%
$ 11.61 billion $ 443,327
Feb 24, 11 AM $ 0.0118
-0.42%
$ 11.6 billion $ 444,610
Feb 24, 10 AM $ 0.0119
+0.17%
$ 11.64 billion $ 447,095
Feb 24, 9 AM $ 0.0118
-0.92%
$ 11.62 billion $ 452,012
Feb 24, 8 AM $ 0.0119
+1.02%
$ 11.69 billion $ 448,112
Feb 24, 7 AM $ 0.0118
-0.25%
$ 11.56 billion $ 448,675
Feb 24, 6 AM $ 0.0118
-0.17%
$ 11.59 billion $ 449,426
Feb 24, 5 AM $ 0.0118
-0.34%
$ 11.63 billion $ 450,268
Feb 24, 4 AM $ 0.0119
-0.33%
$ 11.69 billion $ 449,220
Feb 24, 3 AM $ 0.0119
-0.50%
$ 11.69 billion $ 447,450
Feb 24, 2 AM $ 0.012
-0.08%
$ 11.75 billion $ 448,106
Feb 24, 1 AM $ 0.012
-0.50%
$ 11.76 billion $ 448,504
Feb 24, 12 AM $ 0.012
+1.09%
$ 11.81 billion $ 454,186
Feb 23, 11 PM $ 0.0119
-0.25%
$ 11.66 billion $ 454,751
Feb 23, 10 PM $ 0.0119
+0.25%
$ 11.72 billion $ 457,035
Feb 23, 9 PM $ 0.0119
+0.17%
$ 11.69 billion $ 457,712
Feb 23, 8 PM $ 0.0119
+0.42%
$ 11.67 billion $ 459,172