Baby Historical Data

BABY Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0143
-0.42%
$ 14.07 billion $ 610,778
May 31, 2 PM $ 0.0144
-1.10%
$ 14.14 billion $ 604,413
May 31, 1 PM $ 0.0145
-0.34%
$ 14.2 billion $ 601,038
May 31, 12 PM $ 0.0145
-0.41%
$ 14.27 billion $ 591,425
May 31, 11 AM $ 0.0146
+0.00%
$ 14.32 billion $ 579,178
May 31, 10 AM $ 0.0146
-0.27%
$ 14.3 billion $ 587,584
May 31, 9 AM $ 0.0146
+0.00%
$ 14.35 billion $ 585,897
May 31, 8 AM $ 0.0146
-0.21%
$ 14.33 billion $ 581,534
May 31, 7 AM $ 0.0146
-1.08%
$ 14.37 billion $ 578,296
May 31, 6 AM $ 0.0148
+0.20%
$ 14.52 billion $ 578,615
May 31, 5 AM $ 0.0148
-0.40%
$ 14.48 billion $ 580,175
May 31, 4 AM $ 0.0148
+0.14%
$ 14.51 billion $ 581,719
May 31, 3 AM $ 0.0147
+0.41%
$ 14.45 billion $ 582,985
May 31, 2 AM $ 0.0147
-0.47%
$ 14.4 billion $ 588,730
May 31, 1 AM $ 0.0147
+0.27%
$ 14.46 billion $ 587,942
May 31, 12 AM $ 0.0147
+0.14%
$ 14.4 billion $ 586,237
May 30, 11 PM $ 0.0146
-0.20%
$ 14.37 billion $ 587,390
May 30, 10 PM $ 0.0147
-0.61%
$ 14.4 billion $ 582,518
May 30, 9 PM $ 0.0148
+0.00%
$ 14.5 billion $ 580,704
May 30, 8 PM $ 0.0148
-0.07%
$ 14.5 billion $ 582,970
May 30, 7 PM $ 0.0148
-0.20%
$ 14.53 billion $ 572,653
May 30, 6 PM $ 0.0148
+0.34%
$ 14.56 billion $ 569,539
May 30, 5 PM $ 0.0148
+0.00%
$ 14.51 billion $ 568,582
May 30, 4 PM $ 0.0148
-0.40%
$ 14.49 billion $ 567,538
May 30, 3 PM $ 0.0148
+0.14%
$ 14.52 billion $ 570,327
May 30, 2 PM $ 0.0148
+0.14%
$ 14.5 billion $ 572,296
May 30, 1 PM $ 0.0147
-0.67%
$ 14.46 billion $ 576,576
May 30, 12 PM $ 0.0148
-0.34%
$ 14.55 billion $ 581,037
May 30, 11 AM $ 0.0149
-0.60%
$ 14.6 billion $ 579,646
May 30, 10 AM $ 0.015
+0.53%
$ 14.77 billion $ 572,862
May 30, 9 AM $ 0.0149
-0.40%
$ 14.65 billion $ 570,681
May 30, 8 AM $ 0.015
+1.15%
$ 14.72 billion $ 569,223
May 30, 7 AM $ 0.0148
-1.13%
$ 14.55 billion $ 570,932
May 30, 6 AM $ 0.015
-0.79%
$ 14.74 billion $ 570,684
May 30, 5 AM $ 0.0152
+0.66%
$ 14.9 billion $ 571,417
May 30, 4 AM $ 0.0151
+0.20%
$ 14.8 billion $ 567,502
May 30, 3 AM $ 0.015
+1.76%
$ 14.77 billion $ 563,839
May 30, 2 AM $ 0.0148
-0.27%
$ 14.51 billion $ 556,135
May 30, 1 AM $ 0.0148
+0.54%
$ 14.55 billion $ 554,356
May 30, 12 AM $ 0.0147
+0.41%
$ 14.46 billion $ 554,684
May 29, 11 PM $ 0.0147
+0.20%
$ 14.42 billion $ 563,045
May 29, 10 PM $ 0.0146
+0.07%
$ 14.38 billion $ 570,551
May 29, 9 PM $ 0.0146
-0.27%
$ 14.35 billion $ 568,030
May 29, 8 PM $ 0.0147
-0.20%
$ 14.4 billion $ 565,222
May 29, 7 PM $ 0.0147
-0.27%
$ 14.45 billion $ 566,650
May 29, 6 PM $ 0.0148
+0.20%
$ 14.49 billion $ 567,148
May 29, 5 PM $ 0.0148
+0.34%
$ 14.51 billion $ 570,317
May 29, 4 PM $ 0.0148
-0.20%
$ 14.49 billion $ 569,678
May 29, 3 PM $ 0.0148
+0.48%
$ 14.49 billion $ 570,731
May 29, 2 PM $ 0.0147
-0.88%
$ 14.44 billion $ 570,443