Baby Historical Data

BABY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0119
+0.42%
$ 11.67 billion $ 459,172
Feb 23, 7 PM $ 0.0119
-0.34%
$ 11.64 billion $ 460,314
Feb 23, 6 PM $ 0.0119
-0.25%
$ 11.7 billion $ 460,612
Feb 23, 5 PM $ 0.0119
-1.49%
$ 11.68 billion $ 459,629
Feb 23, 4 PM $ 0.0121
-1.15%
$ 11.84 billion $ 460,123
Feb 23, 3 PM $ 0.0122
-1.21%
$ 11.98 billion $ 459,871
Feb 23, 2 PM $ 0.0124
-0.32%
$ 12.13 billion $ 460,887
Feb 23, 1 PM $ 0.0124
-0.24%
$ 12.21 billion $ 459,497
Feb 23, 12 PM $ 0.0125
+0.40%
$ 12.25 billion $ 459,383
Feb 23, 11 AM $ 0.0124
+0.24%
$ 12.17 billion $ 459,282
Feb 23, 10 AM $ 0.0124
-0.64%
$ 12.16 billion $ 458,632
Feb 23, 9 AM $ 0.0124
+0.73%
$ 12.15 billion $ 453,703
Feb 23, 8 AM $ 0.0123
-0.08%
$ 12.06 billion $ 454,662
Feb 23, 7 AM $ 0.0123
+0.08%
$ 12.09 billion $ 455,276
Feb 23, 6 AM $ 0.0123
+1.32%
$ 12.07 billion $ 455,380
Feb 23, 5 AM $ 0.0121
+0.75%
$ 11.91 billion $ 456,136
Feb 23, 4 AM $ 0.012
-0.08%
$ 11.82 billion $ 458,730
Feb 23, 3 AM $ 0.0121
+0.08%
$ 11.87 billion $ 459,948
Feb 23, 2 AM $ 0.0121
-0.08%
$ 11.84 billion $ 463,627
Feb 23, 1 AM $ 0.0121
-1.71%
$ 11.85 billion $ 465,495
Feb 23, 12 AM $ 0.0124
-1.19%
$ 12.19 billion $ 458,028
Feb 22, 11 PM $ 0.0126
+0.48%
$ 12.33 billion $ 459,430
Feb 22, 10 PM $ 0.0125
+0.40%
$ 12.28 billion $ 459,425
Feb 22, 9 PM $ 0.0124
-0.48%
$ 12.19 billion $ 460,691
Feb 22, 8 PM $ 0.0125
-0.64%
$ 12.25 billion $ 462,236
Feb 22, 7 PM $ 0.0126
-0.40%
$ 12.32 billion $ 463,374
Feb 22, 6 PM $ 0.0126
-0.16%
$ 12.37 billion $ 467,736
Feb 22, 5 PM $ 0.0126
-0.47%
$ 12.38 billion $ 469,428
Feb 22, 4 PM $ 0.0127
+0.00%
$ 12.43 billion $ 470,572
Feb 22, 3 PM $ 0.0127
+0.71%
$ 12.45 billion $ 474,562
Feb 22, 2 PM $ 0.0126
-0.63%
$ 12.36 billion $ 473,880
Feb 22, 1 PM $ 0.0126
-0.55%
$ 12.41 billion $ 475,673
Feb 22, 12 PM $ 0.0127
-0.93%
$ 12.49 billion $ 474,414
Feb 22, 11 AM $ 0.0128
+0.00%
$ 12.61 billion $ 474,625
Feb 22, 10 AM $ 0.0129
+0.31%
$ 12.63 billion $ 475,466
Feb 22, 9 AM $ 0.0128
+0.39%
$ 12.55 billion $ 477,586
Feb 22, 8 AM $ 0.0128
-0.62%
$ 12.53 billion $ 479,136
Feb 22, 7 AM $ 0.0129
-0.16%
$ 12.62 billion $ 479,596
Feb 22, 6 AM $ 0.0128
-0.08%
$ 12.57 billion $ 480,533
Feb 22, 5 AM $ 0.0128
-0.31%
$ 12.57 billion $ 480,260
Feb 22, 4 AM $ 0.0129
-0.16%
$ 12.62 billion $ 479,463
Feb 22, 3 AM $ 0.0129
-0.08%
$ 12.64 billion $ 480,188
Feb 22, 2 AM $ 0.0129
-0.15%
$ 12.66 billion $ 477,752
Feb 22, 1 AM $ 0.0129
-0.23%
$ 12.69 billion $ 478,540
Feb 22, 12 AM $ 0.0129
-0.69%
$ 12.69 billion $ 479,784
Feb 21, 11 PM $ 0.0131
-0.15%
$ 12.82 billion $ 481,711
Feb 21, 10 PM $ 0.0131
+0.00%
$ 12.83 billion $ 481,079
Feb 21, 9 PM $ 0.0131
+0.69%
$ 12.83 billion $ 481,088
Feb 21, 8 PM $ 0.013
-0.46%
$ 12.75 billion $ 481,781
Feb 21, 7 PM $ 0.013
-0.61%
$ 12.79 billion $ 481,161