Baby Historical Data

BABY Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0147
-0.88%
$ 14.44 billion $ 570,443
May 29, 1 PM $ 0.0149
-0.67%
$ 14.6 billion $ 572,482
May 29, 12 PM $ 0.0149
+0.95%
$ 14.66 billion $ 575,519
May 29, 11 AM $ 0.0147
-0.20%
$ 14.47 billion $ 580,841
May 29, 10 AM $ 0.0148
-0.34%
$ 14.5 billion $ 594,035
May 29, 9 AM $ 0.0148
+0.00%
$ 14.56 billion $ 601,916
May 29, 8 AM $ 0.0148
-0.61%
$ 14.49 billion $ 604,869
May 29, 7 AM $ 0.0148
+0.27%
$ 14.55 billion $ 602,288
May 29, 6 AM $ 0.0148
-0.07%
$ 14.51 billion $ 602,856
May 29, 5 AM $ 0.0148
-0.34%
$ 14.49 billion $ 607,013
May 29, 4 AM $ 0.0147
+0.55%
$ 14.46 billion $ 608,785
May 29, 3 AM $ 0.0147
-0.14%
$ 14.4 billion $ 613,468
May 29, 2 AM $ 0.0147
-1.14%
$ 14.41 billion $ 624,068
May 29, 1 AM $ 0.0149
+0.13%
$ 14.61 billion $ 624,952
May 29, 12 AM $ 0.0149
+1.15%
$ 14.65 billion $ 633,136
May 28, 11 PM $ 0.0147
+0.20%
$ 14.47 billion $ 624,999
May 28, 10 PM $ 0.0147
+0.00%
$ 14.43 billion $ 618,600
May 28, 9 PM $ 0.0147
-0.47%
$ 14.42 billion $ 619,711
May 28, 8 PM $ 0.0148
+0.75%
$ 14.51 billion $ 628,300
May 28, 7 PM $ 0.0147
-0.74%
$ 14.4 billion $ 627,695
May 28, 6 PM $ 0.0148
-0.94%
$ 14.5 billion $ 628,759
May 28, 5 PM $ 0.0149
+0.47%
$ 14.67 billion $ 625,636
May 28, 4 PM $ 0.0149
+1.22%
$ 14.62 billion $ 628,150
May 28, 3 PM $ 0.0147
-0.14%
$ 14.44 billion $ 626,037
May 28, 2 PM $ 0.0147
+0.55%
$ 14.46 billion $ 635,279
May 28, 1 PM $ 0.0147
-0.74%
$ 14.4 billion $ 631,151
May 28, 12 PM $ 0.0148
+0.00%
$ 14.53 billion $ 623,186
May 28, 11 AM $ 0.0148
-1.20%
$ 14.52 billion $ 618,004
May 28, 10 AM $ 0.015
-0.53%
$ 14.72 billion $ 606,764
May 28, 9 AM $ 0.0151
-0.20%
$ 14.8 billion $ 601,542
May 28, 8 AM $ 0.0151
-0.85%
$ 14.84 billion $ 602,047
May 28, 7 AM $ 0.0152
+0.59%
$ 14.93 billion $ 606,180
May 28, 6 AM $ 0.0151
+0.00%
$ 14.81 billion $ 611,748
May 28, 5 AM $ 0.0151
-0.85%
$ 14.8 billion $ 608,385
May 28, 4 AM $ 0.0152
+0.80%
$ 14.92 billion $ 607,845
May 28, 3 AM $ 0.0151
-2.20%
$ 14.8 billion $ 605,691
May 28, 2 AM $ 0.0154
+0.39%
$ 15.1 billion $ 597,891
May 28, 1 AM $ 0.0153
+0.07%
$ 15.04 billion $ 601,834
May 28, 12 AM $ 0.0153
-0.45%
$ 15.03 billion $ 594,309
May 27, 11 PM $ 0.0154
+0.20%
$ 15.1 billion $ 594,122
May 27, 10 PM $ 0.0154
+0.33%
$ 15.08 billion $ 593,644
May 27, 9 PM $ 0.0153
-2.49%
$ 15 billion $ 596,475
May 27, 8 PM $ 0.0157
+0.00%
$ 15.42 billion $ 592,206
May 27, 7 PM $ 0.0157
+0.13%
$ 15.43 billion $ 596,885
May 27, 6 PM $ 0.0157
+0.83%
$ 15.43 billion $ 598,168
May 27, 5 PM $ 0.0156
-1.27%
$ 15.3 billion $ 600,229
May 27, 4 PM $ 0.0158
-0.50%
$ 15.51 billion $ 602,794
May 27, 3 PM $ 0.0159
+1.47%
$ 15.59 billion $ 606,134
May 27, 2 PM $ 0.0156
+1.03%
$ 15.34 billion $ 604,957
May 27, 1 PM $ 0.0155
-0.06%
$ 15.18 billion $ 607,074