Baby Historical Data

BABY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.013
-0.61%
$ 12.79 billion $ 481,161
Feb 21, 6 PM $ 0.0131
+0.00%
$ 12.86 billion $ 478,156
Feb 21, 5 PM $ 0.0131
+0.15%
$ 12.86 billion $ 479,558
Feb 21, 4 PM $ 0.0131
-1.06%
$ 12.86 billion $ 485,018
Feb 21, 3 PM $ 0.0132
-0.67%
$ 12.98 billion $ 484,695
Feb 21, 2 PM $ 0.0133
-0.07%
$ 13.09 billion $ 503,172
Feb 21, 1 PM $ 0.0133
+0.23%
$ 13.03 billion $ 503,365
Feb 21, 12 PM $ 0.0133
-0.30%
$ 13.03 billion $ 512,674
Feb 21, 11 AM $ 0.0133
-0.67%
$ 13.07 billion $ 512,292
Feb 21, 10 AM $ 0.0134
+0.07%
$ 13.16 billion $ 513,024
Feb 21, 9 AM $ 0.0134
+0.15%
$ 13.15 billion $ 512,459
Feb 21, 8 AM $ 0.0133
+0.30%
$ 13.09 billion $ 511,732
Feb 21, 7 AM $ 0.0133
+0.08%
$ 13.05 billion $ 511,417
Feb 21, 6 AM $ 0.0133
-0.45%
$ 13.04 billion $ 511,730
Feb 21, 5 AM $ 0.0134
-0.07%
$ 13.1 billion $ 513,887
Feb 21, 4 AM $ 0.0133
+0.00%
$ 13.07 billion $ 515,563
Feb 21, 3 AM $ 0.0133
-0.97%
$ 13.08 billion $ 517,032
Feb 21, 2 AM $ 0.0134
-0.22%
$ 13.2 billion $ 516,591
Feb 21, 1 AM $ 0.0134
+0.52%
$ 13.19 billion $ 515,214
Feb 21, 12 AM $ 0.0134
-0.22%
$ 13.13 billion $ 514,625
Feb 20, 11 PM $ 0.0134
+0.07%
$ 13.17 billion $ 512,014
Feb 20, 10 PM $ 0.0134
+0.30%
$ 13.19 billion $ 512,484
Feb 20, 9 PM $ 0.0134
+0.60%
$ 13.15 billion $ 513,115
Feb 20, 8 PM $ 0.0133
-0.30%
$ 13.07 billion $ 510,474
Feb 20, 7 PM $ 0.0133
-0.60%
$ 13.09 billion $ 510,436
Feb 20, 6 PM $ 0.0134
+0.37%
$ 13.17 billion $ 510,674
Feb 20, 5 PM $ 0.0134
+0.30%
$ 13.11 billion $ 508,991
Feb 20, 4 PM $ 0.0132
+0.46%
$ 12.96 billion $ 504,837
Feb 20, 3 PM $ 0.0131
+1.31%
$ 12.9 billion $ 504,040
Feb 20, 2 PM $ 0.013
-0.08%
$ 12.74 billion $ 486,689
Feb 20, 1 PM $ 0.013
-2.99%
$ 12.72 billion $ 487,252
Feb 20, 12 PM $ 0.0134
-0.30%
$ 13.17 billion $ 479,645
Feb 20, 11 AM $ 0.0134
-0.22%
$ 13.19 billion $ 481,333
Feb 20, 10 AM $ 0.0135
-0.22%
$ 13.22 billion $ 480,674
Feb 20, 9 AM $ 0.0135
+0.30%
$ 13.27 billion $ 480,576
Feb 20, 8 AM $ 0.0134
+0.37%
$ 13.2 billion $ 481,674
Feb 20, 7 AM $ 0.0134
-0.22%
$ 13.17 billion $ 483,203
Feb 20, 6 AM $ 0.0134
-0.22%
$ 13.2 billion $ 483,631
Feb 20, 5 AM $ 0.0135
+0.82%
$ 13.24 billion $ 484,588
Feb 20, 4 AM $ 0.0134
-0.30%
$ 13.17 billion $ 486,714
Feb 20, 3 AM $ 0.0135
-0.07%
$ 13.24 billion $ 492,387
Feb 20, 2 AM $ 0.0136
+0.30%
$ 13.32 billion $ 495,111
Feb 20, 1 AM $ 0.0135
+0.22%
$ 13.3 billion $ 496,046
Feb 20, 12 AM $ 0.0135
+0.30%
$ 13.24 billion $ 497,952
Feb 19, 11 PM $ 0.0135
+0.07%
$ 13.21 billion $ 499,115
Feb 19, 10 PM $ 0.0134
+0.15%
$ 13.18 billion $ 500,296
Feb 19, 9 PM $ 0.0134
-0.07%
$ 13.15 billion $ 500,303
Feb 19, 8 PM $ 0.0134
+0.07%
$ 13.16 billion $ 502,903
Feb 19, 7 PM $ 0.0134
-0.15%
$ 13.14 billion $ 507,476
Feb 19, 6 PM $ 0.0134
+0.60%
$ 13.13 billion $ 524,307