Baby Historical Data

BABY Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0155
-0.06%
$ 15.18 billion $ 607,074
May 27, 12 PM $ 0.0155
+0.52%
$ 15.22 billion $ 613,251
May 27, 11 AM $ 0.0154
-0.52%
$ 15.14 billion $ 613,867
May 27, 10 AM $ 0.0155
+1.04%
$ 15.25 billion $ 615,255
May 27, 9 AM $ 0.0154
+0.52%
$ 15.09 billion $ 618,351
May 27, 8 AM $ 0.0154
-0.78%
$ 15.07 billion $ 621,023
May 27, 7 AM $ 0.0154
+0.65%
$ 15.15 billion $ 619,200
May 27, 6 AM $ 0.0154
+0.20%
$ 15.07 billion $ 615,436
May 27, 5 AM $ 0.0153
+0.20%
$ 15.04 billion $ 630,589
May 27, 4 AM $ 0.0153
-0.13%
$ 14.97 billion $ 630,765
May 27, 3 AM $ 0.0154
+0.00%
$ 15.07 billion $ 631,495
May 27, 2 AM $ 0.0154
-1.03%
$ 15.07 billion $ 630,154
May 27, 1 AM $ 0.0156
-0.32%
$ 15.33 billion $ 627,173
May 27, 12 AM $ 0.0157
+0.13%
$ 15.37 billion $ 631,950
May 26, 11 PM $ 0.0157
+0.38%
$ 15.38 billion $ 636,523
May 26, 10 PM $ 0.0156
-0.45%
$ 15.32 billion $ 643,140
May 26, 9 PM $ 0.0157
+0.06%
$ 15.43 billion $ 658,653
May 26, 8 PM $ 0.0157
-0.32%
$ 15.44 billion $ 662,256
May 26, 7 PM $ 0.0158
+0.64%
$ 15.46 billion $ 667,382
May 26, 6 PM $ 0.0157
+0.00%
$ 15.39 billion $ 679,133
May 26, 5 PM $ 0.0157
+0.51%
$ 15.42 billion $ 686,182
May 26, 4 PM $ 0.0156
-0.76%
$ 15.35 billion $ 735,464
May 26, 3 PM $ 0.0158
-0.63%
$ 15.46 billion $ 788,166
May 26, 2 PM $ 0.0158
-0.25%
$ 15.55 billion $ 778,898
May 26, 1 PM $ 0.0159
+0.32%
$ 15.57 billion $ 778,980
May 26, 12 PM $ 0.0158
+0.06%
$ 15.5 billion $ 773,932
May 26, 11 AM $ 0.0158
-0.50%
$ 15.51 billion $ 778,593
May 26, 10 AM $ 0.0159
+1.27%
$ 15.6 billion $ 779,941
May 26, 9 AM $ 0.0157
-1.01%
$ 15.4 billion $ 777,996
May 26, 8 AM $ 0.0158
-0.25%
$ 15.52 billion $ 780,920
May 26, 7 AM $ 0.0158
+0.63%
$ 15.55 billion $ 785,983
May 26, 6 AM $ 0.0158
-1.13%
$ 15.46 billion $ 786,218
May 26, 5 AM $ 0.0159
-0.19%
$ 15.65 billion $ 774,694
May 26, 4 AM $ 0.016
+0.31%
$ 15.67 billion $ 781,227
May 26, 3 AM $ 0.0159
+0.13%
$ 15.6 billion $ 785,897
May 26, 2 AM $ 0.0158
-0.56%
$ 15.54 billion $ 800,169
May 26, 1 AM $ 0.0159
-0.44%
$ 15.6 billion $ 803,675
May 26, 12 AM $ 0.0159
-0.87%
$ 15.64 billion $ 806,260
May 25, 11 PM $ 0.0161
+0.44%
$ 15.78 billion $ 810,013
May 25, 10 PM $ 0.016
-2.61%
$ 15.73 billion $ 824,926
May 25, 9 PM $ 0.0164
-0.67%
$ 16.12 billion $ 820,803
May 25, 8 PM $ 0.0166
-1.72%
$ 16.25 billion $ 817,891
May 25, 7 PM $ 0.0169
+1.08%
$ 16.54 billion $ 811,279
May 25, 6 PM $ 0.0167
+0.60%
$ 16.38 billion $ 799,911
May 25, 5 PM $ 0.0167
-1.94%
$ 16.37 billion $ 791,025
May 25, 4 PM $ 0.017
+4.43%
$ 16.64 billion $ 736,095
May 25, 3 PM $ 0.0162
+0.06%
$ 15.92 billion $ 689,344
May 25, 2 PM $ 0.0163
+0.43%
$ 15.96 billion $ 690,218
May 25, 1 PM $ 0.0162
+0.06%
$ 15.9 billion $ 691,175
May 25, 12 PM $ 0.0162
-0.86%
$ 15.87 billion $ 707,583