Baby Historical Data

BABY Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0162
-0.86%
$ 15.87 billion $ 707,583
May 25, 11 AM $ 0.0163
+0.06%
$ 16 billion $ 708,078
May 25, 10 AM $ 0.0163
-0.43%
$ 15.96 billion $ 715,060
May 25, 9 AM $ 0.0163
+0.87%
$ 16.01 billion $ 716,004
May 25, 8 AM $ 0.0162
-0.55%
$ 15.86 billion $ 709,485
May 25, 7 AM $ 0.0162
-0.37%
$ 15.89 billion $ 704,767
May 25, 6 AM $ 0.0162
-0.61%
$ 15.93 billion $ 705,524
May 25, 5 AM $ 0.0164
-0.97%
$ 16.06 billion $ 706,520
May 25, 4 AM $ 0.0166
+0.67%
$ 16.29 billion $ 707,033
May 25, 3 AM $ 0.0165
+2.11%
$ 16.17 billion $ 699,963
May 25, 2 AM $ 0.0162
-0.43%
$ 15.85 billion $ 687,141
May 25, 1 AM $ 0.0162
+0.50%
$ 15.92 billion $ 685,037
May 25, 12 AM $ 0.0161
-0.06%
$ 15.8 billion $ 678,075
May 24, 11 PM $ 0.016
+0.12%
$ 15.73 billion $ 674,220
May 24, 10 PM $ 0.016
+2.56%
$ 15.73 billion $ 655,119
May 24, 9 PM $ 0.0157
-0.32%
$ 15.4 billion $ 646,628
May 24, 8 PM $ 0.0157
-0.32%
$ 15.42 billion $ 650,184
May 24, 7 PM $ 0.0158
+0.32%
$ 15.46 billion $ 655,089
May 24, 6 PM $ 0.0157
+0.38%
$ 15.44 billion $ 654,439
May 24, 5 PM $ 0.0157
-0.44%
$ 15.4 billion $ 655,641
May 24, 4 PM $ 0.0158
+1.22%
$ 15.46 billion $ 666,968
May 24, 3 PM $ 0.0156
-0.32%
$ 15.27 billion $ 662,131
May 24, 2 PM $ 0.0156
+0.00%
$ 15.31 billion $ 680,230
May 24, 1 PM $ 0.0156
-0.58%
$ 15.27 billion $ 681,667
May 24, 12 PM $ 0.0157
+0.00%
$ 15.38 billion $ 673,552
May 24, 11 AM $ 0.0157
-1.01%
$ 15.38 billion $ 675,223
May 24, 10 AM $ 0.0158
-0.63%
$ 15.5 billion $ 680,219
May 24, 9 AM $ 0.0159
+0.06%
$ 15.6 billion $ 681,698
May 24, 8 AM $ 0.0159
+0.25%
$ 15.59 billion $ 686,233
May 24, 7 AM $ 0.0158
+0.19%
$ 15.55 billion $ 693,741
May 24, 6 AM $ 0.0158
+0.06%
$ 15.52 billion $ 710,755
May 24, 5 AM $ 0.0158
-0.25%
$ 15.55 billion $ 715,528
May 24, 4 AM $ 0.0159
-0.13%
$ 15.62 billion $ 732,265
May 24, 3 AM $ 0.0159
-0.99%
$ 15.63 billion $ 739,240
May 24, 2 AM $ 0.0161
-0.12%
$ 15.8 billion $ 746,282
May 24, 1 AM $ 0.0162
+0.62%
$ 15.87 billion $ 762,245
May 24, 12 AM $ 0.0161
-0.43%
$ 15.77 billion $ 778,213
May 23, 11 PM $ 0.0161
+0.25%
$ 15.81 billion $ 778,605
May 23, 10 PM $ 0.0161
-0.74%
$ 15.82 billion $ 779,811
May 23, 9 PM $ 0.0163
-0.31%
$ 15.95 billion $ 775,489
May 23, 8 PM $ 0.0163
+0.99%
$ 15.95 billion $ 774,522
May 23, 7 PM $ 0.0161
+0.12%
$ 15.82 billion $ 774,274
May 23, 6 PM $ 0.0161
+0.12%
$ 15.82 billion $ 785,582
May 23, 5 PM $ 0.0161
+0.88%
$ 15.78 billion $ 789,747
May 23, 4 PM $ 0.016
-0.93%
$ 15.68 billion $ 782,642
May 23, 3 PM $ 0.0161
+1.01%
$ 15.78 billion $ 804,257
May 23, 2 PM $ 0.016
-0.44%
$ 15.69 billion $ 814,340
May 23, 1 PM $ 0.016
-0.25%
$ 15.67 billion $ 831,709
May 23, 12 PM $ 0.016
+1.45%
$ 15.75 billion $ 827,280
May 23, 11 AM $ 0.0158
+0.00%
$ 15.49 billion $ 824,251