Baby Historical Data

BABY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0134
+0.07%
$ 13.16 billion $ 502,903
Feb 19, 7 PM $ 0.0134
-0.15%
$ 13.14 billion $ 507,476
Feb 19, 6 PM $ 0.0134
+0.60%
$ 13.13 billion $ 524,307
Feb 19, 5 PM $ 0.0133
-0.15%
$ 13.06 billion $ 530,044
Feb 19, 4 PM $ 0.0133
-0.52%
$ 13.07 billion $ 529,893
Feb 19, 3 PM $ 0.0134
-0.52%
$ 13.17 billion $ 532,928
Feb 19, 2 PM $ 0.0135
+0.82%
$ 13.22 billion $ 541,929
Feb 19, 1 PM $ 0.0133
-1.04%
$ 13.06 billion $ 543,526
Feb 19, 12 PM $ 0.0134
-0.52%
$ 13.24 billion $ 544,262
Feb 19, 11 AM $ 0.0135
-0.07%
$ 13.3 billion $ 543,830
Feb 19, 10 AM $ 0.0135
+0.00%
$ 13.28 billion $ 546,431
Feb 19, 9 AM $ 0.0135
+0.67%
$ 13.28 billion $ 551,311
Feb 19, 8 AM $ 0.0134
-0.44%
$ 13.19 billion $ 550,833
Feb 19, 7 AM $ 0.0135
-0.44%
$ 13.25 billion $ 551,974
Feb 19, 6 AM $ 0.0136
+0.82%
$ 13.31 billion $ 553,991
Feb 19, 5 AM $ 0.0134
+0.07%
$ 13.2 billion $ 552,593
Feb 19, 4 AM $ 0.0134
-1.03%
$ 13.19 billion $ 555,108
Feb 19, 3 AM $ 0.0136
-0.51%
$ 13.33 billion $ 550,010
Feb 19, 2 AM $ 0.0137
-0.07%
$ 13.39 billion $ 549,264
Feb 19, 1 AM $ 0.0136
-0.22%
$ 13.38 billion $ 549,173
Feb 19, 12 AM $ 0.0136
-0.88%
$ 13.33 billion $ 554,471
Feb 18, 11 PM $ 0.0137
+0.00%
$ 13.45 billion $ 555,202
Feb 18, 10 PM $ 0.0137
-0.15%
$ 13.47 billion $ 556,320
Feb 18, 9 PM $ 0.0137
-0.29%
$ 13.46 billion $ 558,885
Feb 18, 8 PM $ 0.0137
+0.66%
$ 13.49 billion $ 557,249
Feb 18, 7 PM $ 0.0137
+0.22%
$ 13.42 billion $ 555,608
Feb 18, 6 PM $ 0.0137
-1.23%
$ 13.42 billion $ 540,241
Feb 18, 5 PM $ 0.0138
-0.50%
$ 13.59 billion $ 537,947
Feb 18, 4 PM $ 0.0139
-0.14%
$ 13.68 billion $ 546,813
Feb 18, 3 PM $ 0.0139
+0.72%
$ 13.68 billion $ 560,116
Feb 18, 2 PM $ 0.0137
-0.15%
$ 13.47 billion $ 556,317
Feb 18, 1 PM $ 0.0137
-0.58%
$ 13.49 billion $ 562,365
Feb 18, 12 PM $ 0.0139
-0.29%
$ 13.6 billion $ 563,602
Feb 18, 11 AM $ 0.0139
-0.07%
$ 13.64 billion $ 565,972
Feb 18, 10 AM $ 0.0139
-1.70%
$ 13.65 billion $ 564,938
Feb 18, 9 AM $ 0.0141
+0.00%
$ 13.88 billion $ 566,899
Feb 18, 8 AM $ 0.0142
+0.43%
$ 13.9 billion $ 568,738
Feb 18, 7 AM $ 0.0141
+0.50%
$ 13.9 billion $ 579,482
Feb 18, 6 AM $ 0.014
-0.07%
$ 13.8 billion $ 580,819
Feb 18, 5 AM $ 0.0141
+1.44%
$ 13.86 billion $ 580,449
Feb 18, 4 AM $ 0.0139
-0.57%
$ 13.61 billion $ 576,236
Feb 18, 3 AM $ 0.014
+0.00%
$ 13.69 billion $ 575,821
Feb 18, 2 AM $ 0.014
+0.14%
$ 13.7 billion $ 575,204
Feb 18, 1 AM $ 0.0139
-0.71%
$ 13.68 billion $ 576,238
Feb 18, 12 AM $ 0.014
-1.48%
$ 13.74 billion $ 570,702
Feb 17, 11 PM $ 0.0142
+0.99%
$ 13.95 billion $ 570,767
Feb 17, 10 PM $ 0.0141
+0.14%
$ 13.87 billion $ 570,240
Feb 17, 9 PM $ 0.0141
+0.07%
$ 13.82 billion $ 570,069
Feb 17, 8 PM $ 0.0141
-0.21%
$ 13.81 billion $ 570,813
Feb 17, 7 PM $ 0.0141
-0.91%
$ 13.82 billion $ 569,410