Baby Historical Data

BABY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0141
-0.91%
$ 13.82 billion $ 569,410
Feb 17, 6 PM $ 0.0142
+0.64%
$ 13.97 billion $ 569,620
Feb 17, 5 PM $ 0.0141
-1.67%
$ 13.88 billion $ 568,840
Feb 17, 4 PM $ 0.0145
-0.07%
$ 14.19 billion $ 560,044
Feb 17, 3 PM $ 0.0145
+2.77%
$ 14.21 billion $ 546,233
Feb 17, 2 PM $ 0.0141
-1.68%
$ 13.82 billion $ 547,079
Feb 17, 1 PM $ 0.0143
+0.49%
$ 14.07 billion $ 541,963
Feb 17, 12 PM $ 0.0143
+0.28%
$ 14 billion $ 549,956
Feb 17, 11 AM $ 0.0142
+0.21%
$ 13.89 billion $ 560,425
Feb 17, 10 AM $ 0.0141
+1.95%
$ 13.85 billion $ 562,257
Feb 17, 9 AM $ 0.014
+0.36%
$ 13.7 billion $ 579,826
Feb 17, 8 AM $ 0.0139
+0.72%
$ 13.67 billion $ 660,891
Feb 17, 7 AM $ 0.0138
-0.36%
$ 13.56 billion $ 674,162
Feb 17, 6 AM $ 0.0139
+0.22%
$ 13.61 billion $ 711,152
Feb 17, 5 AM $ 0.0138
-0.22%
$ 13.59 billion $ 717,877
Feb 17, 4 AM $ 0.0139
+0.22%
$ 13.61 billion $ 718,147
Feb 17, 3 AM $ 0.0138
-0.93%
$ 13.57 billion $ 720,425
Feb 17, 2 AM $ 0.014
+0.50%
$ 13.74 billion $ 720,989
Feb 17, 1 AM $ 0.0139
-0.21%
$ 13.67 billion $ 720,590
Feb 17, 12 AM $ 0.014
-0.50%
$ 13.7 billion $ 719,434
Feb 16, 11 PM $ 0.014
-0.35%
$ 13.78 billion $ 718,729
Feb 16, 10 PM $ 0.0141
-1.19%
$ 13.83 billion $ 718,308
Feb 16, 9 PM $ 0.0143
+1.21%
$ 13.99 billion $ 718,111
Feb 16, 8 PM $ 0.0141
+0.86%
$ 13.87 billion $ 721,658
Feb 16, 7 PM $ 0.0141
+0.36%
$ 13.84 billion $ 770,475
Feb 16, 6 PM $ 0.0141
+0.64%
$ 13.81 billion $ 785,217
Feb 16, 5 PM $ 0.014
+0.00%
$ 13.72 billion $ 797,711
Feb 16, 4 PM $ 0.014
+0.94%
$ 13.71 billion $ 806,841
Feb 16, 3 PM $ 0.0138
-1.78%
$ 13.57 billion $ 805,027
Feb 16, 2 PM $ 0.014
+1.01%
$ 13.79 billion $ 798,268
Feb 16, 1 PM $ 0.0139
-1.84%
$ 13.63 billion $ 796,051
Feb 16, 12 PM $ 0.014
+0.43%
$ 13.79 billion $ 791,412
Feb 16, 11 AM $ 0.014
+0.00%
$ 13.77 billion $ 781,752
Feb 16, 10 AM $ 0.014
-3.38%
$ 13.74 billion $ 779,392
Feb 16, 9 AM $ 0.0145
+1.05%
$ 14.22 billion $ 757,635
Feb 16, 8 AM $ 0.0143
+2.50%
$ 14.06 billion $ 674,229
Feb 16, 7 AM $ 0.014
-0.28%
$ 13.74 billion $ 653,033
Feb 16, 6 AM $ 0.014
+2.18%
$ 13.79 billion $ 612,981
Feb 16, 5 AM $ 0.0137
-0.29%
$ 13.49 billion $ 607,352
Feb 16, 4 AM $ 0.0138
+1.03%
$ 13.52 billion $ 607,082
Feb 16, 3 AM $ 0.0136
-0.15%
$ 13.32 billion $ 608,723
Feb 16, 2 AM $ 0.0136
-0.37%
$ 13.33 billion $ 613,733
Feb 16, 1 AM $ 0.0136
+0.00%
$ 13.36 billion $ 617,526
Feb 16, 12 AM $ 0.0136
+0.00%
$ 13.36 billion $ 621,428
Feb 15, 11 PM $ 0.0136
-0.29%
$ 13.36 billion $ 621,374
Feb 15, 10 PM $ 0.0137
-0.51%
$ 13.4 billion $ 622,435
Feb 15, 9 PM $ 0.0137
-0.36%
$ 13.47 billion $ 622,664
Feb 15, 8 PM $ 0.0138
+0.51%
$ 13.52 billion $ 619,239
Feb 15, 7 PM $ 0.0137
-1.15%
$ 13.45 billion $ 571,104
Feb 15, 6 PM $ 0.0138
+1.62%
$ 13.51 billion $ 556,413