Baby Historical Data

BABY Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0158
+0.00%
$ 15.49 billion $ 824,251
May 23, 10 AM $ 0.0159
+0.89%
$ 15.58 billion $ 816,046
May 23, 9 AM $ 0.0157
-1.51%
$ 15.41 billion $ 815,224
May 23, 8 AM $ 0.0159
+0.63%
$ 15.57 billion $ 819,343
May 23, 7 AM $ 0.0158
-2.22%
$ 15.53 billion $ 823,115
May 23, 6 AM $ 0.0162
-1.70%
$ 15.92 billion $ 811,072
May 23, 5 AM $ 0.0166
-1.95%
$ 16.26 billion $ 823,527
May 23, 4 AM $ 0.0169
-0.94%
$ 16.58 billion $ 803,955
May 23, 3 AM $ 0.017
+1.25%
$ 16.71 billion $ 803,249
May 23, 2 AM $ 0.0168
+1.32%
$ 16.52 billion $ 804,546
May 23, 1 AM $ 0.0167
+2.02%
$ 16.36 billion $ 800,101
May 23, 12 AM $ 0.0163
+0.68%
$ 16.01 billion $ 790,636
May 22, 11 PM $ 0.0162
-0.37%
$ 15.91 billion $ 802,799
May 22, 10 PM $ 0.0163
+0.06%
$ 15.97 billion $ 815,298
May 22, 9 PM $ 0.0163
-0.49%
$ 15.95 billion $ 826,397
May 22, 8 PM $ 0.0163
+0.43%
$ 16.02 billion $ 833,974
May 22, 7 PM $ 0.0162
-1.52%
$ 15.89 billion $ 844,748
May 22, 6 PM $ 0.0165
+0.00%
$ 16.19 billion $ 861,841
May 22, 5 PM $ 0.0165
-1.08%
$ 16.17 billion $ 917,206
May 22, 4 PM $ 0.0167
+1.15%
$ 16.35 billion $ 978,916
May 22, 3 PM $ 0.0165
+0.00%
$ 16.21 billion $ 1.01 million
May 22, 2 PM $ 0.0165
-0.12%
$ 16.18 billion $ 998,850
May 22, 1 PM $ 0.0165
+0.55%
$ 16.23 billion $ 992,127
May 22, 12 PM $ 0.0165
+0.55%
$ 16.15 billion $ 996,822
May 22, 11 AM $ 0.0164
+0.18%
$ 16.12 billion $ 997,280
May 22, 10 AM $ 0.0164
-0.36%
$ 16.09 billion $ 1 million
May 22, 9 AM $ 0.0165
-0.06%
$ 16.19 billion $ 1.03 million
May 22, 8 AM $ 0.0165
+0.30%
$ 16.21 billion $ 1.04 million
May 22, 7 AM $ 0.0165
-0.72%
$ 16.16 billion $ 1.03 million
May 22, 6 AM $ 0.0166
+0.67%
$ 16.25 billion $ 1.03 million
May 22, 5 AM $ 0.0165
-0.78%
$ 16.16 billion $ 1.01 million
May 22, 4 AM $ 0.0165
-0.78%
$ 16.23 billion $ 1 million
May 22, 3 AM $ 0.0167
+0.18%
$ 16.37 billion $ 999,414
May 22, 2 AM $ 0.0167
+1.77%
$ 16.34 billion $ 990,443
May 22, 1 AM $ 0.0163
-1.15%
$ 16.02 billion $ 978,790
May 22, 12 AM $ 0.0166
-0.96%
$ 16.26 billion $ 973,863
May 21, 11 PM $ 0.0167
+0.48%
$ 16.39 billion $ 961,413
May 21, 10 PM $ 0.0166
+1.47%
$ 16.3 billion $ 952,648
May 21, 9 PM $ 0.0164
+0.86%
$ 16.12 billion $ 939,920
May 21, 8 PM $ 0.0163
-1.74%
$ 16.02 billion $ 932,536
May 21, 7 PM $ 0.0166
-0.42%
$ 16.29 billion $ 932,983
May 21, 6 PM $ 0.0166
-3.09%
$ 16.3 billion $ 908,936
May 21, 5 PM $ 0.0171
+4.01%
$ 16.8 billion $ 857,310
May 21, 4 PM $ 0.0164
+1.24%
$ 16.06 billion $ 792,767
May 21, 3 PM $ 0.0162
+0.94%
$ 15.86 billion $ 736,529
May 21, 2 PM $ 0.016
+0.00%
$ 15.69 billion $ 723,874
May 21, 1 PM $ 0.0159
+1.60%
$ 15.62 billion $ 710,486
May 21, 12 PM $ 0.0156
-0.83%
$ 15.31 billion $ 704,361
May 21, 11 AM $ 0.0157
+0.51%
$ 15.42 billion $ 703,700
May 21, 10 AM $ 0.0157
-0.13%
$ 15.36 billion $ 698,131