Baby Historical Data

BABY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0137
-1.15%
$ 13.45 billion $ 571,104
Feb 15, 6 PM $ 0.0138
+1.62%
$ 13.51 billion $ 556,413
Feb 15, 5 PM $ 0.0136
-0.44%
$ 13.33 billion $ 546,011
Feb 15, 4 PM $ 0.0136
+0.15%
$ 13.38 billion $ 537,779
Feb 15, 3 PM $ 0.0136
+0.07%
$ 13.36 billion $ 538,418
Feb 15, 2 PM $ 0.0136
+0.59%
$ 13.35 billion $ 539,312
Feb 15, 1 PM $ 0.0135
-0.73%
$ 13.28 billion $ 539,175
Feb 15, 12 PM $ 0.0136
-2.01%
$ 13.36 billion $ 534,304
Feb 15, 11 AM $ 0.0139
-0.29%
$ 13.65 billion $ 532,344
Feb 15, 10 AM $ 0.014
-0.36%
$ 13.69 billion $ 535,241
Feb 15, 9 AM $ 0.014
+0.29%
$ 13.73 billion $ 534,639
Feb 15, 8 AM $ 0.0139
-1.56%
$ 13.65 billion $ 539,382
Feb 15, 7 AM $ 0.0141
+0.50%
$ 13.86 billion $ 536,306
Feb 15, 6 AM $ 0.014
-0.64%
$ 13.75 billion $ 548,121
Feb 15, 5 AM $ 0.0141
+0.21%
$ 13.84 billion $ 547,225
Feb 15, 4 AM $ 0.0141
+0.64%
$ 13.84 billion $ 545,920
Feb 15, 3 AM $ 0.014
-0.29%
$ 13.73 billion $ 540,738
Feb 15, 2 AM $ 0.014
-0.28%
$ 13.74 billion $ 535,060
Feb 15, 1 AM $ 0.014
-0.36%
$ 13.74 billion $ 532,352
Feb 15, 12 AM $ 0.014
-0.36%
$ 13.73 billion $ 529,824
Feb 14, 11 PM $ 0.0141
-0.85%
$ 13.82 billion $ 529,776
Feb 14, 10 PM $ 0.0143
+0.64%
$ 13.98 billion $ 528,068
Feb 14, 9 PM $ 0.0142
-0.28%
$ 13.89 billion $ 526,312
Feb 14, 8 PM $ 0.0142
-0.14%
$ 13.9 billion $ 525,232
Feb 14, 7 PM $ 0.0143
+0.64%
$ 13.98 billion $ 526,693
Feb 14, 6 PM $ 0.0142
+0.78%
$ 13.89 billion $ 525,738
Feb 14, 5 PM $ 0.014
+0.29%
$ 13.77 billion $ 523,728
Feb 14, 4 PM $ 0.014
+0.07%
$ 13.74 billion $ 526,072
Feb 14, 3 PM $ 0.014
+0.29%
$ 13.73 billion $ 528,309
Feb 14, 2 PM $ 0.014
+0.36%
$ 13.69 billion $ 533,920
Feb 14, 1 PM $ 0.0139
-0.65%
$ 13.6 billion $ 538,169
Feb 14, 12 PM $ 0.014
-0.57%
$ 13.75 billion $ 539,382
Feb 14, 11 AM $ 0.0141
+1.00%
$ 13.83 billion $ 537,826
Feb 14, 10 AM $ 0.014
-0.57%
$ 13.69 billion $ 533,336
Feb 14, 9 AM $ 0.014
+0.00%
$ 13.75 billion $ 531,495
Feb 14, 8 AM $ 0.014
+1.60%
$ 13.69 billion $ 525,711
Feb 14, 7 AM $ 0.0137
+0.73%
$ 13.48 billion $ 524,211
Feb 14, 6 AM $ 0.0137
+0.22%
$ 13.39 billion $ 512,115
Feb 14, 5 AM $ 0.0137
-0.36%
$ 13.39 billion $ 514,517
Feb 14, 4 AM $ 0.0137
+0.22%
$ 13.47 billion $ 514,937
Feb 14, 3 AM $ 0.0137
-0.58%
$ 13.44 billion $ 515,577
Feb 14, 2 AM $ 0.0138
-0.22%
$ 13.53 billion $ 517,383
Feb 14, 1 AM $ 0.0138
+0.00%
$ 13.52 billion $ 516,045
Feb 14, 12 AM $ 0.0138
+0.00%
$ 13.52 billion $ 522,295
Feb 13, 11 PM $ 0.0138
+0.00%
$ 13.52 billion $ 524,239
Feb 13, 10 PM $ 0.0138
-0.29%
$ 13.53 billion $ 525,616
Feb 13, 9 PM $ 0.0138
+0.15%
$ 13.55 billion $ 524,743
Feb 13, 8 PM $ 0.0138
-0.58%
$ 13.5 billion $ 523,462
Feb 13, 7 PM $ 0.0138
-0.22%
$ 13.61 billion $ 521,579
Feb 13, 6 PM $ 0.0139
+0.65%
$ 13.61 billion $ 523,328