Baby Historical Data

BABY Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0157
+2.75%
$ 15.41 billion $ 670,589
May 21, 8 AM $ 0.0153
-0.26%
$ 15.03 billion $ 656,692
May 21, 7 AM $ 0.0154
+0.79%
$ 15.09 billion $ 654,098
May 21, 6 AM $ 0.0152
+0.59%
$ 14.95 billion $ 655,545
May 21, 5 AM $ 0.0152
-1.24%
$ 14.9 billion $ 658,223
May 21, 4 AM $ 0.0154
+0.13%
$ 15.06 billion $ 656,864
May 21, 3 AM $ 0.0153
+0.13%
$ 15.03 billion $ 660,063
May 21, 2 AM $ 0.0152
-0.33%
$ 14.96 billion $ 659,869
May 21, 1 AM $ 0.0153
+0.39%
$ 14.99 billion $ 659,726
May 21, 12 AM $ 0.0152
+1.67%
$ 14.9 billion $ 657,972
May 20, 11 PM $ 0.0149
-0.13%
$ 14.65 billion $ 660,783
May 20, 10 PM $ 0.015
-0.92%
$ 14.72 billion $ 658,111
May 20, 9 PM $ 0.0151
+0.07%
$ 14.79 billion $ 664,697
May 20, 8 PM $ 0.015
+0.20%
$ 14.77 billion $ 661,821
May 20, 7 PM $ 0.0151
-1.05%
$ 14.87 billion $ 652,757
May 20, 6 PM $ 0.0153
+0.52%
$ 15.04 billion $ 655,096
May 20, 5 PM $ 0.0152
-0.72%
$ 14.91 billion $ 647,666
May 20, 4 PM $ 0.0153
-0.07%
$ 15.03 billion $ 647,389
May 20, 3 PM $ 0.0153
+0.00%
$ 15.05 billion $ 648,055
May 20, 2 PM $ 0.0153
+0.26%
$ 14.99 billion $ 656,866
May 20, 1 PM $ 0.0152
-0.33%
$ 14.93 billion $ 658,218
May 20, 12 PM $ 0.0152
+0.66%
$ 14.95 billion $ 662,145
May 20, 11 AM $ 0.0152
-1.11%
$ 14.88 billion $ 671,552
May 20, 10 AM $ 0.0153
-0.39%
$ 15.03 billion $ 665,070
May 20, 9 AM $ 0.0154
+0.72%
$ 15.09 billion $ 684,833
May 20, 8 AM $ 0.0153
-0.20%
$ 14.97 billion $ 703,975
May 20, 7 AM $ 0.0153
+0.46%
$ 15.04 billion $ 719,061
May 20, 6 AM $ 0.0153
-0.72%
$ 14.98 billion $ 721,921
May 20, 5 AM $ 0.0154
+1.25%
$ 15.09 billion $ 735,740
May 20, 4 AM $ 0.0153
-1.04%
$ 14.98 billion $ 777,483
May 20, 3 AM $ 0.0154
-0.06%
$ 15.14 billion $ 812,511
May 20, 2 AM $ 0.0154
+0.06%
$ 15.15 billion $ 831,792
May 20, 1 AM $ 0.0154
+0.06%
$ 15.13 billion $ 850,724
May 20, 12 AM $ 0.0154
-1.16%
$ 15.11 billion $ 852,771
May 19, 11 PM $ 0.0156
-0.26%
$ 15.32 billion $ 866,650
May 19, 10 PM $ 0.0158
+0.77%
$ 15.45 billion $ 870,322
May 19, 9 PM $ 0.0157
+0.51%
$ 15.36 billion $ 886,216
May 19, 8 PM $ 0.0156
+0.91%
$ 15.3 billion $ 915,123
May 19, 7 PM $ 0.0154
+0.00%
$ 15.12 billion $ 944,542
May 19, 6 PM $ 0.0154
-0.58%
$ 15.15 billion $ 951,339
May 19, 5 PM $ 0.0156
+0.39%
$ 15.31 billion $ 977,520
May 19, 4 PM $ 0.0156
-0.26%
$ 15.29 billion $ 1.01 million
May 19, 3 PM $ 0.0156
-1.26%
$ 15.33 billion $ 1.04 million
May 19, 2 PM $ 0.0158
-0.38%
$ 15.54 billion $ 1.06 million
May 19, 1 PM $ 0.0159
-0.06%
$ 15.63 billion $ 1.07 million
May 19, 12 PM $ 0.0159
-0.44%
$ 15.64 billion $ 1.09 million
May 19, 11 AM $ 0.016
-1.05%
$ 15.67 billion $ 1.09 million
May 19, 10 AM $ 0.0161
-0.43%
$ 15.82 billion $ 1.1 million
May 19, 9 AM $ 0.0163
-2.05%
$ 15.95 billion $ 1.09 million
May 19, 8 AM $ 0.0165
+0.92%
$ 16.23 billion $ 1.08 million