Baby Historical Data

BABY Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0165
+0.92%
$ 16.23 billion $ 1.08 million
May 19, 7 AM $ 0.0164
-1.33%
$ 16.06 billion $ 1.1 million
May 19, 6 AM $ 0.0165
-2.42%
$ 16.21 billion $ 1.09 million
May 19, 5 AM $ 0.0169
+0.65%
$ 16.61 billion $ 1.09 million
May 19, 4 AM $ 0.0166
+2.78%
$ 16.33 billion $ 1.06 million
May 19, 3 AM $ 0.0162
+2.99%
$ 15.9 billion $ 1.06 million
May 19, 2 AM $ 0.0158
+1.74%
$ 15.45 billion $ 1.06 million
May 19, 1 AM $ 0.0156
+1.04%
$ 15.3 billion $ 1.05 million
May 19, 12 AM $ 0.0155
+0.19%
$ 15.2 billion $ 1.18 million
May 18, 11 PM $ 0.0155
-0.70%
$ 15.23 billion $ 1.34 million
May 18, 10 PM $ 0.0156
+0.52%
$ 15.28 billion $ 1.43 million
May 18, 9 PM $ 0.0155
+0.85%
$ 15.2 billion $ 1.42 million
May 18, 8 PM $ 0.0154
-0.32%
$ 15.07 billion $ 1.39 million
May 18, 7 PM $ 0.0155
-0.51%
$ 15.19 billion $ 1.36 million
May 18, 6 PM $ 0.0157
+1.76%
$ 15.36 billion $ 1.36 million
May 18, 5 PM $ 0.0154
+0.72%
$ 15.16 billion $ 1.34 million
May 18, 4 PM $ 0.0153
-0.65%
$ 15.05 billion $ 1.32 million
May 18, 3 PM $ 0.0155
-0.96%
$ 15.2 billion $ 1.29 million
May 18, 2 PM $ 0.0158
-1.19%
$ 15.49 billion $ 1.29 million
May 18, 1 PM $ 0.016
-1.54%
$ 15.7 billion $ 1.29 million
May 18, 12 PM $ 0.0162
-0.06%
$ 15.94 billion $ 1.29 million
May 18, 11 AM $ 0.0162
+0.25%
$ 15.89 billion $ 1.3 million
May 18, 10 AM $ 0.0162
-0.12%
$ 15.89 billion $ 1.29 million
May 18, 9 AM $ 0.0163
-0.85%
$ 15.99 billion $ 1.29 million
May 18, 8 AM $ 0.0164
-0.37%
$ 16.06 billion $ 1.3 million
May 18, 7 AM $ 0.0164
-0.61%
$ 16.11 billion $ 1.32 million
May 18, 6 AM $ 0.0165
+0.67%
$ 16.2 billion $ 1.34 million
May 18, 12 AM $ 0.0192
+0.05%
$ 18.86 billion $ 1.11 million
May 17, 11 PM $ 0.0191
+1.93%
$ 18.69 billion $ 1.02 million
May 17, 10 PM $ 0.0187
-0.95%
$ 18.39 billion $ 931,039
May 17, 9 PM $ 0.019
-0.26%
$ 18.59 billion $ 927,830
May 17, 8 PM $ 0.019
-0.21%
$ 18.65 billion $ 926,887
May 17, 7 PM $ 0.0191
+0.79%
$ 18.73 billion $ 929,421
May 17, 6 PM $ 0.019
+0.58%
$ 18.61 billion $ 932,517
May 17, 5 PM $ 0.0189
-0.68%
$ 18.51 billion $ 962,226
May 17, 4 PM $ 0.019
-0.78%
$ 18.63 billion $ 976,592
May 17, 3 PM $ 0.0192
+1.16%
$ 18.79 billion $ 979,003
May 17, 2 PM $ 0.019
+0.64%
$ 18.6 billion $ 979,988
May 17, 1 PM $ 0.0189
+0.05%
$ 18.52 billion $ 972,709
May 17, 12 PM $ 0.0189
+1.18%
$ 18.55 billion $ 968,255
May 17, 11 AM $ 0.0187
-0.27%
$ 18.36 billion $ 967,497
May 17, 10 AM $ 0.0188
-1.21%
$ 18.42 billion $ 975,740
May 17, 9 AM $ 0.019
-0.99%
$ 18.6 billion $ 984,655
May 17, 8 AM $ 0.0191
-0.31%
$ 18.77 billion $ 1.02 million
May 17, 7 AM $ 0.0191
+0.00%
$ 18.77 billion $ 1.02 million
May 17, 6 AM $ 0.0191
+0.74%
$ 18.76 billion $ 1.09 million
May 17, 5 AM $ 0.019
+0.26%
$ 18.63 billion $ 1.14 million
May 17, 4 AM $ 0.019
+0.26%
$ 18.62 billion $ 1.18 million
May 17, 3 AM $ 0.019
+1.99%
$ 18.61 billion $ 1.18 million
May 17, 2 AM $ 0.0186
+0.59%
$ 18.29 billion $ 1.17 million