Baby Historical Data

BABY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0138
+0.58%
$ 13.56 billion $ 530,891
Feb 13, 4 PM $ 0.0138
+1.10%
$ 13.5 billion $ 530,566
Feb 13, 3 PM $ 0.0136
+1.64%
$ 13.38 billion $ 535,773
Feb 13, 2 PM $ 0.0134
+0.07%
$ 13.17 billion $ 534,052
Feb 13, 1 PM $ 0.0134
+0.83%
$ 13.16 billion $ 531,903
Feb 13, 12 PM $ 0.0133
-0.08%
$ 13.02 billion $ 531,575
Feb 13, 11 AM $ 0.0133
-0.90%
$ 13.03 billion $ 537,074
Feb 13, 10 AM $ 0.0134
+0.53%
$ 13.14 billion $ 537,540
Feb 13, 9 AM $ 0.0133
-0.07%
$ 13.09 billion $ 538,833
Feb 13, 8 AM $ 0.0134
+0.60%
$ 13.15 billion $ 541,354
Feb 13, 7 AM $ 0.0133
-0.67%
$ 13.02 billion $ 544,564
Feb 13, 6 AM $ 0.0134
+0.91%
$ 13.12 billion $ 545,186
Feb 13, 5 AM $ 0.0133
-0.38%
$ 13.02 billion $ 543,264
Feb 13, 4 AM $ 0.0134
-0.67%
$ 13.11 billion $ 551,930
Feb 13, 3 AM $ 0.0135
+0.15%
$ 13.21 billion $ 552,419
Feb 13, 2 AM $ 0.0135
-0.96%
$ 13.22 billion $ 549,705
Feb 13, 1 AM $ 0.0136
+2.41%
$ 13.36 billion $ 553,360
Feb 13, 12 AM $ 0.0133
-1.19%
$ 13.01 billion $ 548,038
Feb 12, 11 PM $ 0.0134
-0.37%
$ 13.17 billion $ 545,968
Feb 12, 10 PM $ 0.0134
+0.45%
$ 13.16 billion $ 546,323
Feb 12, 9 PM $ 0.0134
+0.07%
$ 13.13 billion $ 550,361
Feb 12, 8 PM $ 0.0133
-0.52%
$ 13.07 billion $ 561,494
Feb 12, 7 PM $ 0.0134
+1.06%
$ 13.17 billion $ 576,888
Feb 12, 6 PM $ 0.0132
-0.08%
$ 13.04 billion $ 577,654
Feb 12, 5 PM $ 0.0132
-0.30%
$ 12.97 billion $ 571,475
Feb 12, 4 PM $ 0.0132
-1.64%
$ 12.94 billion $ 571,161
Feb 12, 3 PM $ 0.0134
-0.44%
$ 13.18 billion $ 565,996
Feb 12, 2 PM $ 0.0135
+0.30%
$ 13.23 billion $ 570,949
Feb 12, 1 PM $ 0.0135
+0.22%
$ 13.29 billion $ 583,712
Feb 12, 12 PM $ 0.0135
-0.52%
$ 13.26 billion $ 587,883
Feb 12, 11 AM $ 0.0136
-0.59%
$ 13.34 billion $ 584,690
Feb 12, 10 AM $ 0.0137
-0.29%
$ 13.41 billion $ 583,335
Feb 12, 9 AM $ 0.0137
-0.15%
$ 13.47 billion $ 580,488
Feb 12, 8 AM $ 0.0137
+0.00%
$ 13.49 billion $ 577,160
Feb 12, 7 AM $ 0.0137
-1.08%
$ 13.45 billion $ 573,335
Feb 12, 6 AM $ 0.0139
+1.38%
$ 13.66 billion $ 584,019
Feb 12, 5 AM $ 0.0137
+0.73%
$ 13.47 billion $ 585,584
Feb 12, 4 AM $ 0.0137
+0.22%
$ 13.4 billion $ 578,056
Feb 12, 3 AM $ 0.0136
+0.15%
$ 13.36 billion $ 582,223
Feb 12, 2 AM $ 0.0136
-0.58%
$ 13.36 billion $ 589,862
Feb 12, 1 AM $ 0.0137
+0.15%
$ 13.45 billion $ 586,606
Feb 12, 12 AM $ 0.0137
+1.71%
$ 13.44 billion $ 600,989
Feb 11, 11 PM $ 0.0135
-0.22%
$ 13.22 billion $ 600,364
Feb 11, 10 PM $ 0.0135
-0.52%
$ 13.26 billion $ 603,216
Feb 11, 9 PM $ 0.0136
+0.15%
$ 13.37 billion $ 601,309
Feb 11, 8 PM $ 0.0136
+3.10%
$ 13.36 billion $ 588,769
Feb 11, 7 PM $ 0.0132
-0.53%
$ 12.97 billion $ 574,791
Feb 11, 6 PM $ 0.0133
+0.68%
$ 13.07 billion $ 572,146
Feb 11, 5 PM $ 0.0133
+0.76%
$ 13.02 billion $ 575,484
Feb 11, 4 PM $ 0.0132
+0.30%
$ 12.92 billion $ 571,645