Baby Historical Data

BABY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0132
+0.30%
$ 12.92 billion $ 571,645
Feb 11, 3 PM $ 0.0131
+0.69%
$ 12.84 billion $ 569,691
Feb 11, 2 PM $ 0.013
-2.40%
$ 12.76 billion $ 565,358
Feb 11, 1 PM $ 0.0131
+1.08%
$ 12.9 billion $ 553,298
Feb 11, 12 PM $ 0.013
+0.70%
$ 12.76 billion $ 548,294
Feb 11, 11 AM $ 0.0129
+0.31%
$ 12.67 billion $ 545,890
Feb 11, 10 AM $ 0.0128
-1.01%
$ 12.56 billion $ 547,507
Feb 11, 9 AM $ 0.0129
-0.23%
$ 12.69 billion $ 549,177
Feb 11, 8 AM $ 0.013
+0.54%
$ 12.72 billion $ 552,006
Feb 11, 7 AM $ 0.0129
+1.01%
$ 12.71 billion $ 555,382
Feb 11, 6 AM $ 0.0129
-1.68%
$ 12.62 billion $ 543,125
Feb 11, 5 AM $ 0.0131
-0.98%
$ 12.84 billion $ 546,570
Feb 11, 4 AM $ 0.0132
-1.35%
$ 12.91 billion $ 546,793
Feb 11, 3 AM $ 0.0133
-0.15%
$ 13.09 billion $ 542,514
Feb 11, 2 AM $ 0.0134
-0.37%
$ 13.15 billion $ 538,014
Feb 11, 1 AM $ 0.0135
+0.45%
$ 13.22 billion $ 537,605
Feb 11, 12 AM $ 0.0133
-0.67%
$ 13.06 billion $ 521,362
Feb 10, 11 PM $ 0.0134
+0.30%
$ 13.2 billion $ 522,318
Feb 10, 10 PM $ 0.0134
-0.22%
$ 13.19 billion $ 517,558
Feb 10, 9 PM $ 0.0135
-0.15%
$ 13.22 billion $ 516,299
Feb 10, 8 PM $ 0.0135
-0.07%
$ 13.24 billion $ 518,568
Feb 10, 7 PM $ 0.0135
+0.67%
$ 13.24 billion $ 520,363
Feb 10, 6 PM $ 0.0134
-2.05%
$ 13.14 billion $ 521,772
Feb 10, 5 PM $ 0.0137
+0.29%
$ 13.41 billion $ 518,140
Feb 10, 4 PM $ 0.0137
-0.29%
$ 13.41 billion $ 521,929
Feb 10, 3 PM $ 0.0137
+0.96%
$ 13.49 billion $ 522,565
Feb 10, 2 PM $ 0.0136
+0.37%
$ 13.32 billion $ 525,862
Feb 10, 1 PM $ 0.0135
+0.00%
$ 13.28 billion $ 530,558
Feb 10, 12 PM $ 0.0135
+0.22%
$ 13.23 billion $ 532,284
Feb 10, 11 AM $ 0.0134
-0.15%
$ 13.2 billion $ 539,981
Feb 10, 10 AM $ 0.0135
-0.44%
$ 13.22 billion $ 541,639
Feb 10, 9 AM $ 0.0135
-0.15%
$ 13.28 billion $ 546,718
Feb 10, 8 AM $ 0.0136
-0.59%
$ 13.32 billion $ 546,075
Feb 10, 7 AM $ 0.0137
+0.89%
$ 13.39 billion $ 546,916
Feb 10, 6 AM $ 0.0135
-1.60%
$ 13.25 billion $ 551,566
Feb 10, 5 AM $ 0.0137
-1.30%
$ 13.43 billion $ 547,830
Feb 10, 4 AM $ 0.0138
+0.80%
$ 13.59 billion $ 547,325
Feb 10, 3 AM $ 0.0137
-1.08%
$ 13.45 billion $ 546,602
Feb 10, 2 AM $ 0.0138
-1.07%
$ 13.58 billion $ 544,417
Feb 10, 1 AM $ 0.014
+1.16%
$ 13.73 billion $ 546,627
Feb 10, 12 AM $ 0.0138
-0.50%
$ 13.58 billion $ 554,190
Feb 9, 11 PM $ 0.0139
-1.00%
$ 13.61 billion $ 555,545
Feb 9, 10 PM $ 0.014
+0.14%
$ 13.75 billion $ 570,872
Feb 9, 9 PM $ 0.014
-0.57%
$ 13.75 billion $ 596,447
Feb 9, 8 PM $ 0.0141
+0.07%
$ 13.83 billion $ 601,442
Feb 9, 7 PM $ 0.0141
+0.79%
$ 13.83 billion $ 601,273
Feb 9, 6 PM $ 0.014
-0.21%
$ 13.75 billion $ 601,048
Feb 9, 5 PM $ 0.014
+1.15%
$ 13.78 billion $ 603,440
Feb 9, 4 PM $ 0.0139
+0.14%
$ 13.62 billion $ 600,796
Feb 9, 3 PM $ 0.0138
-1.71%
$ 13.5 billion $ 599,705