Baby Historical Data

BABY Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0186
+0.59%
$ 18.29 billion $ 1.17 million
May 17, 1 AM $ 0.0185
-1.07%
$ 18.17 billion $ 1.18 million
May 17, 12 AM $ 0.0188
-0.32%
$ 18.46 billion $ 1.17 million
May 16, 11 PM $ 0.0188
-0.37%
$ 18.45 billion $ 1.17 million
May 16, 10 PM $ 0.0189
-0.79%
$ 18.55 billion $ 1.18 million
May 16, 9 PM $ 0.0191
+0.53%
$ 18.7 billion $ 1.17 million
May 16, 8 PM $ 0.019
-0.37%
$ 18.6 billion $ 1.18 million
May 16, 7 PM $ 0.0191
-0.26%
$ 18.74 billion $ 1.18 million
May 16, 6 PM $ 0.0191
-1.19%
$ 18.77 billion $ 1.19 million
May 16, 5 PM $ 0.0193
+1.10%
$ 18.94 billion $ 1.17 million
May 16, 4 PM $ 0.0191
+0.42%
$ 18.72 billion $ 1.2 million
May 16, 3 PM $ 0.0189
+1.34%
$ 18.54 billion $ 1.21 million
May 16, 2 PM $ 0.0186
+0.11%
$ 18.2 billion $ 1.21 million
May 16, 1 PM $ 0.0185
-0.38%
$ 18.11 billion $ 1.26 million
May 16, 12 PM $ 0.0186
-0.64%
$ 18.26 billion $ 1.28 million
May 16, 11 AM $ 0.0187
-0.48%
$ 18.38 billion $ 1.27 million
May 16, 10 AM $ 0.0189
-0.26%
$ 18.54 billion $ 1.28 million
May 16, 9 AM $ 0.0188
-1.41%
$ 18.49 billion $ 1.31 million
May 16, 8 AM $ 0.0192
+0.95%
$ 18.84 billion $ 1.32 million
May 16, 7 AM $ 0.019
+0.11%
$ 18.68 billion $ 1.37 million
May 16, 6 AM $ 0.0187
-1.83%
$ 18.4 billion $ 1.31 million
May 16, 5 AM $ 0.0191
+4.54%
$ 18.74 billion $ 1.28 million
May 16, 4 AM $ 0.0183
-0.27%
$ 18 billion $ 1.23 million
May 16, 3 AM $ 0.0183
-0.65%
$ 18 billion $ 1.23 million
May 16, 2 AM $ 0.0184
-1.65%
$ 18.09 billion $ 1.23 million
May 16, 1 AM $ 0.0188
+0.37%
$ 18.47 billion $ 1.24 million
May 16, 12 AM $ 0.0187
+0.32%
$ 18.4 billion $ 1.25 million
May 15, 11 PM $ 0.0188
+0.59%
$ 18.41 billion $ 1.25 million
May 15, 10 PM $ 0.0187
-0.11%
$ 18.33 billion $ 1.26 million
May 15, 9 PM $ 0.0187
+0.11%
$ 18.37 billion $ 1.26 million
May 15, 8 PM $ 0.0187
+0.43%
$ 18.34 billion $ 1.26 million
May 15, 7 PM $ 0.0186
-0.37%
$ 18.26 billion $ 1.26 million
May 15, 6 PM $ 0.0186
-2.41%
$ 18.29 billion $ 1.26 million
May 15, 5 PM $ 0.019
-0.68%
$ 18.63 billion $ 1.25 million
May 15, 4 PM $ 0.019
+3.99%
$ 18.66 billion $ 1.21 million
May 15, 3 PM $ 0.0184
-1.92%
$ 18.01 billion $ 1.21 million
May 15, 2 PM $ 0.0186
-0.27%
$ 18.22 billion $ 1.22 million
May 15, 1 PM $ 0.0189
-0.63%
$ 18.53 billion $ 1.23 million
May 15, 12 PM $ 0.019
+0.42%
$ 18.64 billion $ 1.3 million
May 15, 11 AM $ 0.0189
-0.63%
$ 18.56 billion $ 1.34 million
May 15, 10 AM $ 0.019
+1.44%
$ 18.67 billion $ 1.37 million
May 15, 9 AM $ 0.0186
-3.07%
$ 18.27 billion $ 1.37 million
May 15, 8 AM $ 0.0192
+2.89%
$ 18.84 billion $ 1.34 million
May 15, 7 AM $ 0.0187
-0.59%
$ 18.31 billion $ 1.25 million
May 15, 6 AM $ 0.0187
+2.02%
$ 18.32 billion $ 1.25 million
May 15, 5 AM $ 0.0183
+0.11%
$ 17.96 billion $ 1.23 million
May 15, 4 AM $ 0.0183
+0.16%
$ 17.94 billion $ 1.25 million
May 15, 3 AM $ 0.0183
-0.16%
$ 17.92 billion $ 1.26 million
May 15, 2 AM $ 0.0183
-0.81%
$ 17.96 billion $ 1.26 million
May 15, 1 AM $ 0.0184
+0.33%
$ 18.09 billion $ 1.23 million