Baby Historical Data

BABY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0138
-1.71%
$ 13.5 billion $ 599,705
Feb 9, 2 PM $ 0.0139
+1.39%
$ 13.64 billion $ 593,605
Feb 9, 1 PM $ 0.0137
+0.15%
$ 13.49 billion $ 585,034
Feb 9, 12 PM $ 0.0137
+0.07%
$ 13.45 billion $ 583,452
Feb 9, 11 AM $ 0.0137
-0.07%
$ 13.44 billion $ 576,255
Feb 9, 10 AM $ 0.0137
-0.58%
$ 13.45 billion $ 576,442
Feb 9, 9 AM $ 0.0137
+0.00%
$ 13.44 billion $ 572,702
Feb 9, 8 AM $ 0.0137
-1.30%
$ 13.42 billion $ 572,936
Feb 9, 7 AM $ 0.0139
-0.64%
$ 13.61 billion $ 573,188
Feb 9, 6 AM $ 0.014
-0.71%
$ 13.74 billion $ 570,632
Feb 9, 5 AM $ 0.0141
+0.36%
$ 13.84 billion $ 568,058
Feb 9, 4 AM $ 0.014
+0.00%
$ 13.79 billion $ 567,403
Feb 9, 3 AM $ 0.014
+1.45%
$ 13.78 billion $ 566,543
Feb 9, 2 AM $ 0.0139
+0.65%
$ 13.62 billion $ 566,503
Feb 9, 1 AM $ 0.0139
+0.80%
$ 13.65 billion $ 564,429
Feb 9, 12 AM $ 0.0138
+0.15%
$ 13.52 billion $ 557,077
Feb 8, 11 PM $ 0.0137
-0.72%
$ 13.47 billion $ 558,581
Feb 8, 10 PM $ 0.0138
-0.14%
$ 13.57 billion $ 545,560
Feb 8, 9 PM $ 0.0139
+0.95%
$ 13.62 billion $ 519,879
Feb 8, 8 PM $ 0.0138
+0.88%
$ 13.52 billion $ 513,371
Feb 8, 7 PM $ 0.0137
+0.66%
$ 13.4 billion $ 512,589
Feb 8, 6 PM $ 0.0135
+1.42%
$ 13.28 billion $ 512,202
Feb 8, 5 PM $ 0.0133
+0.15%
$ 13.07 billion $ 508,064
Feb 8, 4 PM $ 0.0134
-0.96%
$ 13.11 billion $ 509,897
Feb 8, 3 PM $ 0.0134
-1.83%
$ 13.19 billion $ 528,318
Feb 8, 2 PM $ 0.0137
+0.15%
$ 13.43 billion $ 530,622
Feb 8, 1 PM $ 0.0137
-0.15%
$ 13.42 billion $ 533,544
Feb 8, 12 PM $ 0.0137
-0.51%
$ 13.41 billion $ 539,091
Feb 8, 11 AM $ 0.0138
+0.44%
$ 13.5 billion $ 551,939
Feb 8, 10 AM $ 0.0136
-0.58%
$ 13.36 billion $ 562,373
Feb 8, 9 AM $ 0.0137
-0.36%
$ 13.41 billion $ 564,605
Feb 8, 8 AM $ 0.0137
+0.96%
$ 13.46 billion $ 567,223
Feb 8, 7 AM $ 0.0136
+0.52%
$ 13.32 billion $ 568,630
Feb 8, 6 AM $ 0.0135
-0.22%
$ 13.25 billion $ 585,273
Feb 8, 5 AM $ 0.0135
+0.07%
$ 13.29 billion $ 591,608
Feb 8, 4 AM $ 0.0135
-0.07%
$ 13.29 billion $ 594,758
Feb 8, 3 AM $ 0.0136
-0.37%
$ 13.31 billion $ 600,207
Feb 8, 2 AM $ 0.0136
-0.58%
$ 13.35 billion $ 603,878
Feb 8, 1 AM $ 0.0137
+0.29%
$ 13.45 billion $ 612,718
Feb 8, 12 AM $ 0.0137
-0.94%
$ 13.44 billion $ 617,090
Feb 7, 11 PM $ 0.0138
-0.43%
$ 13.57 billion $ 622,636
Feb 7, 10 PM $ 0.0139
+0.07%
$ 13.68 billion $ 633,744
Feb 7, 9 PM $ 0.0139
-1.14%
$ 13.67 billion $ 652,674
Feb 7, 8 PM $ 0.014
+0.43%
$ 13.79 billion $ 664,082
Feb 7, 7 PM $ 0.014
-0.43%
$ 13.75 billion $ 675,764
Feb 7, 6 PM $ 0.0141
+1.29%
$ 13.86 billion $ 683,210
Feb 7, 5 PM $ 0.014
-0.29%
$ 13.69 billion $ 694,222
Feb 7, 4 PM $ 0.014
+0.87%
$ 13.73 billion $ 702,752
Feb 7, 3 PM $ 0.0139
+0.07%
$ 13.61 billion $ 689,321
Feb 7, 2 PM $ 0.0138
-1.14%
$ 13.56 billion $ 697,548