Baby Historical Data

BABY Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0184
+0.33%
$ 18.09 billion $ 1.23 million
May 15, 12 AM $ 0.0183
+0.77%
$ 18 billion $ 1.23 million
May 14, 11 PM $ 0.0182
+0.11%
$ 17.86 billion $ 1.24 million
May 14, 10 PM $ 0.0181
-1.14%
$ 17.8 billion $ 1.23 million
May 14, 9 PM $ 0.0184
+0.55%
$ 18.03 billion $ 1.23 million
May 14, 8 PM $ 0.0182
+0.28%
$ 17.88 billion $ 1.22 million
May 14, 7 PM $ 0.0182
+0.55%
$ 17.83 billion $ 1.21 million
May 14, 6 PM $ 0.018
-0.44%
$ 17.7 billion $ 1.22 million
May 14, 5 PM $ 0.018
-0.77%
$ 17.7 billion $ 1.22 million
May 14, 4 PM $ 0.0182
-0.16%
$ 17.84 billion $ 1.21 million
May 14, 3 PM $ 0.0181
-0.49%
$ 17.8 billion $ 1.21 million
May 14, 2 PM $ 0.0182
-2.04%
$ 17.89 billion $ 1.18 million
May 14, 1 PM $ 0.0188
+2.23%
$ 18.42 billion $ 1.13 million
May 14, 12 PM $ 0.0184
-0.43%
$ 18.02 billion $ 1.05 million
May 14, 11 AM $ 0.0184
+1.32%
$ 18.09 billion $ 1 million
May 14, 10 AM $ 0.0182
+1.40%
$ 17.83 billion $ 940,201
May 14, 9 AM $ 0.0179
+0.90%
$ 17.6 billion $ 904,487
May 14, 8 AM $ 0.0178
-0.22%
$ 17.44 billion $ 873,046
May 14, 7 AM $ 0.0178
+0.85%
$ 17.48 billion $ 895,336
May 14, 6 AM $ 0.0177
-0.45%
$ 17.35 billion $ 871,619
May 14, 5 AM $ 0.0177
-1.61%
$ 17.38 billion $ 865,325
May 14, 4 AM $ 0.018
+1.29%
$ 17.66 billion $ 839,505
May 14, 3 AM $ 0.0178
+0.17%
$ 17.44 billion $ 823,812
May 14, 2 AM $ 0.0177
+0.97%
$ 17.37 billion $ 816,594
May 14, 1 AM $ 0.0175
-0.85%
$ 17.22 billion $ 819,438
May 14, 12 AM $ 0.0177
+0.51%
$ 17.36 billion $ 819,493
May 13, 11 PM $ 0.0176
+0.97%
$ 17.3 billion $ 803,603
May 13, 10 PM $ 0.0175
+1.98%
$ 17.16 billion $ 806,592
May 13, 9 PM $ 0.0171
-0.35%
$ 16.83 billion $ 807,819
May 13, 8 PM $ 0.0172
-1.60%
$ 16.87 billion $ 804,383
May 13, 7 PM $ 0.0175
+0.81%
$ 17.16 billion $ 799,202
May 13, 6 PM $ 0.0172
+1.00%
$ 16.91 billion $ 787,190
May 13, 5 PM $ 0.017
+0.65%
$ 16.73 billion $ 795,753
May 13, 4 PM $ 0.0169
+0.42%
$ 16.61 billion $ 799,464
May 13, 3 PM $ 0.0169
-0.06%
$ 16.53 billion $ 792,545
May 13, 2 PM $ 0.0169
-0.53%
$ 16.54 billion $ 800,263
May 13, 1 PM $ 0.017
-3.25%
$ 16.67 billion $ 798,016
May 13, 12 PM $ 0.0176
+0.00%
$ 17.24 billion $ 802,465
May 13, 11 AM $ 0.0176
-0.45%
$ 17.28 billion $ 813,240
May 13, 10 AM $ 0.0177
+0.23%
$ 17.33 billion $ 826,588
May 13, 9 AM $ 0.0177
-0.67%
$ 17.33 billion $ 838,523
May 13, 8 AM $ 0.0179
+2.76%
$ 17.54 billion $ 836,268
May 13, 7 AM $ 0.0174
-0.40%
$ 17.11 billion $ 815,991
May 13, 6 AM $ 0.0175
+0.34%
$ 17.17 billion $ 828,894
May 13, 5 AM $ 0.0174
-0.11%
$ 17.11 billion $ 833,323
May 13, 4 AM $ 0.0174
-0.68%
$ 17.11 billion $ 840,099
May 13, 3 AM $ 0.0176
+0.00%
$ 17.31 billion $ 842,240
May 13, 2 AM $ 0.0176
-0.11%
$ 17.26 billion $ 849,604
May 13, 1 AM $ 0.0177
-0.06%
$ 17.38 billion $ 852,561
May 13, 12 AM $ 0.0177
+1.43%
$ 17.39 billion $ 852,618