Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Historical Data

BABY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0146
-1.42%
$14.36 billion $575,740
Apr 29, 2026 $0.0148
-4.39%
$14.52 billion $646,911
Apr 28, 2026 $0.0155
+0.52%
$15.18 billion $621,861
Apr 27, 2026 $0.0154
-0.84%
$15.1 billion $695,582
Apr 26, 2026 $0.0155
-0.77%
$15.2 billion $646,538
Apr 25, 2026 $0.0157
-2.49%
$15.36 billion $634,572
Apr 24, 2026 $0.016
-0.06%
$15.72 billion $650,389
Apr 23, 2026 $0.016
-1.05%
$15.72 billion $695,525
Apr 22, 2026 $0.0162
+0.87%
$15.88 billion $671,877
Apr 21, 2026 $0.0161
-1.47%
$15.77 billion $739,982
Apr 20, 2026 $0.0162
+7.07%
$15.91 billion $702,987
Apr 19, 2026 $0.0151
-5.21%
$14.83 billion $1.05 million
Apr 18, 2026 $0.016
-1.78%
$15.69 billion $683,959
Apr 17, 2026 $0.0163
+1.94%
$15.97 billion $780,668
Apr 16, 2026 $0.016
+9.83%
$15.68 billion $978,171
Apr 15, 2026 $0.0146
+1.88%
$14.33 billion $618,504
Apr 14, 2026 $0.0143
-1.24%
$14.01 billion $802,264
Apr 13, 2026 $0.0145
+1.97%
$14.2 billion $707,018
Apr 12, 2026 $0.0142
-0.63%
$13.92 billion $827,693
Apr 11, 2026 $0.0143
+4.37%
$14.06 billion $901,837
Apr 10, 2026 $0.0138
+0.81%
$13.5 billion $686,440
Apr 9, 2026 $0.0136
+2.18%
$13.39 billion $776,118
Apr 8, 2026 $0.0133
+0.76%
$13.05 billion $563,545
Apr 7, 2026 $0.0133
+4.49%
$13.01 billion $810,333
Apr 6, 2026 $0.0127
+3.00%
$12.47 billion $615,972
Apr 5, 2026 $0.0124
-2.83%
$12.13 billion $701,179
Apr 4, 2026 $0.0128
-9.94%
$12.53 billion $803,045
Apr 3, 2026 $0.0142
+1.93%
$13.97 billion $694,112
Apr 2, 2026 $0.014
-4.05%
$13.7 billion $757,411
Apr 1, 2026 $0.0145
+0.28%
$14.19 billion $625,131
Mar 31, 2026 $0.0144
+4.49%
$14.16 billion $733,911
Mar 30, 2026 $0.0138
+3.84%
$13.54 billion $540,647
Mar 29, 2026 $0.0132
+2.72%
$12.99 billion $518,268
Mar 28, 2026 $0.0129
+1.09%
$12.69 billion $561,294
Mar 27, 2026 $0.0128
-0.47%
$12.54 billion $490,529
Mar 26, 2026 $0.0128
-6.15%
$12.58 billion $543,260
Mar 25, 2026 $0.0136
+0.44%
$13.38 billion $625,006
Mar 24, 2026 $0.0136
-2.51%
$13.35 billion $554,738
Mar 23, 2026 $0.014
+5.28%
$13.69 billion $787,301
Mar 22, 2026 $0.0132
-3.78%
$12.97 billion $599,723
Mar 21, 2026 $0.0138
+1.92%
$13.56 billion $677,516
Mar 20, 2026 $0.0136
+5.44%
$13.32 billion $616,623
Mar 19, 2026 $0.0128
+0.00%
$12.57 billion $567,934
Mar 18, 2026 $0.0128
-6.97%
$12.57 billion $613,185
Mar 17, 2026 $0.0137
+1.10%
$13.48 billion $751,004
Mar 16, 2026 $0.0136
+8.82%
$13.32 billion $1.35 million
Mar 15, 2026 $0.0125
-2.12%
$12.23 billion $534,689
Mar 14, 2026 $0.0127
-3.85%
$12.5 billion $566,570
Mar 13, 2026 $0.0133
-8.29%
$13.02 billion $690,594
Mar 12, 2026 $0.0144
-1.30%
$14.16 billion $874,739