Baby Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0469
-4.05%
$ 46.04 billion $ 510,771
Oct 8, 2025 $ 0.0489
-2.24%
$ 47.99 billion $ 452,398
Oct 7, 2025 $ 0.0499
-5.62%
$ 48.98 billion $ 582,135
Oct 6, 2025 $ 0.0529
+2.36%
$ 51.89 billion $ 789,571
Oct 5, 2025 $ 0.0517
-6.24%
$ 50.75 billion $ 819,643
Oct 4, 2025 $ 0.0554
-4.12%
$ 54.36 billion $ 1.13 million
Oct 3, 2025 $ 0.0576
+12.86%
$ 56.27 billion $ 1.58 million
Oct 2, 2025 $ 0.0508
+3.29%
$ 49.9 billion $ 366,106
Oct 1, 2025 $ 0.049
+0.74%
$ 48.25 billion $ 556,591
Sep 30, 2025 $ 0.0485
+7.11%
$ 47.81 billion $ 866,165
Sep 29, 2025 $ 0.0452
-5.16%
$ 44.41 billion $ 410,899
Sep 28, 2025 $ 0.0481
+0.90%
$ 46.92 billion $ 268,974
Sep 27, 2025 $ 0.0477
-3.89%
$ 46.86 billion $ 315,873
Sep 26, 2025 $ 0.0497
+4.22%
$ 48.73 billion $ 562,531
Sep 25, 2025 $ 0.0476
-15.10%
$ 46.81 billion $ 842,454
Sep 24, 2025 $ 0.0556
-0.93%
$ 54.86 billion $ 1.63 million
Sep 23, 2025 $ 0.0562
+4.46%
$ 55.18 billion $ 1.07 million
Sep 22, 2025 $ 0.0537
-12.95%
$ 52.82 billion $ 2.08 million
Sep 21, 2025 $ 0.0616
+11.10%
$ 60.88 billion $ 1.11 million
Sep 20, 2025 $ 0.0555
+2.04%
$ 54.36 billion $ 474,017
Sep 19, 2025 $ 0.0548
-6.93%
$ 53.34 billion $ 881,632
Sep 18, 2025 $ 0.0592
+12.90%
$ 57.7 billion $ 2.69 million
Sep 17, 2025 $ 0.0526
+0.55%
$ 51.63 billion $ 1.39 million
Sep 16, 2025 $ 0.056
+15.46%
$ 54.57 billion $ 2.17 million
Sep 15, 2025 $ 0.0483
-4.72%
$ 47.55 billion $ 553,926
Sep 14, 2025 $ 0.0513
-1.38%
$ 49.53 billion $ 453,791
Sep 13, 2025 $ 0.0521
+1.30%
$ 51.03 billion $ 351,682
Sep 12, 2025 $ 0.0512
+0.81%
$ 50.24 billion $ 282,890
Sep 11, 2025 $ 0.0508
+0.28%
$ 49.83 billion $ 403,708
Sep 10, 2025 $ 0.0505
+0.32%
$ 49.58 billion $ 547,715
Sep 9, 2025 $ 0.0504
+0.82%
$ 49.47 billion $ 559,635
Sep 8, 2025 $ 0.0499
+5.03%
$ 49.01 billion $ 1 million
Sep 7, 2025 $ 0.0478
+5.47%
$ 46.92 billion $ 314,483
Sep 6, 2025 $ 0.0457
+1.20%
$ 44.82 billion $ 221,294
Sep 5, 2025 $ 0.0452
+1.53%
$ 44.31 billion $ 530,215
Sep 4, 2025 $ 0.0445
-4.45%
$ 43.54 billion $ 390,109
Sep 3, 2025 $ 0.0466
+3.42%
$ 45.75 billion $ 664,655
Sep 2, 2025 $ 0.0446
+3.22%
$ 44.37 billion $ 334,062
Sep 1, 2025 $ 0.0431
-4.86%
$ 42.26 billion $ 554,327
Aug 31, 2025 $ 0.0461
-1.62%
$ 44.52 billion $ 158,375
Aug 30, 2025 $ 0.0463
+0.63%
$ 45.42 billion $ 194,379
Aug 29, 2025 $ 0.0461
-5.21%
$ 45.22 billion $ 410,140
Aug 28, 2025 $ 0.0485
-0.10%
$ 47.55 billion $ 316,415
Aug 27, 2025 $ 0.0485
-1.22%
$ 47.43 billion $ 327,038
Aug 26, 2025 $ 0.0494
+6.47%
$ 48.33 billion $ 372,395
Aug 25, 2025 $ 0.0459
-11.02%
$ 45.59 billion $ 489,414
Aug 24, 2025 $ 0.0513
-4.86%
$ 50.23 billion $ 533,432
Aug 23, 2025 $ 0.0538
-1.23%
$ 52.84 billion $ 296,447
Aug 22, 2025 $ 0.0545
+8.94%
$ 53.55 billion $ 642,340
Aug 21, 2025 $ 0.0501
-2.74%
$ 49.01 billion $ 278,749