Baby Historical Data

BABY Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0177
+1.43%
$ 17.39 billion $ 852,618
May 12, 11 PM $ 0.0175
-0.06%
$ 17.22 billion $ 853,491
May 12, 10 PM $ 0.0176
+0.97%
$ 17.28 billion $ 859,787
May 12, 9 PM $ 0.0174
-0.17%
$ 17.07 billion $ 871,458
May 12, 8 PM $ 0.0174
+0.12%
$ 17.08 billion $ 875,974
May 12, 7 PM $ 0.0173
+1.05%
$ 17.01 billion $ 884,413
May 12, 6 PM $ 0.0172
+1.30%
$ 16.85 billion $ 885,704
May 12, 5 PM $ 0.0169
-1.05%
$ 16.62 billion $ 876,322
May 12, 4 PM $ 0.017
-1.74%
$ 16.67 billion $ 872,310
May 12, 3 PM $ 0.0172
-1.49%
$ 16.91 billion $ 882,774
May 12, 2 PM $ 0.0175
-2.29%
$ 17.16 billion $ 898,064
May 12, 1 PM $ 0.0179
+0.11%
$ 17.56 billion $ 906,853
May 12, 12 PM $ 0.0179
+0.56%
$ 17.54 billion $ 904,287
May 12, 11 AM $ 0.0177
-0.78%
$ 17.4 billion $ 915,622
May 12, 10 AM $ 0.0179
+1.13%
$ 17.56 billion $ 1.03 million
May 12, 9 AM $ 0.0177
+0.63%
$ 17.37 billion $ 1.05 million
May 12, 8 AM $ 0.0176
+1.26%
$ 17.29 billion $ 1.07 million
May 12, 7 AM $ 0.0174
+0.58%
$ 17.07 billion $ 1.12 million
May 12, 6 AM $ 0.0174
-1.59%
$ 17.03 billion $ 1.14 million
May 12, 5 AM $ 0.0177
-0.34%
$ 17.34 billion $ 1.19 million
May 12, 4 AM $ 0.0177
+0.85%
$ 17.4 billion $ 1.21 million
May 12, 3 AM $ 0.0176
+0.34%
$ 17.25 billion $ 1.22 million
May 12, 2 AM $ 0.0175
+0.00%
$ 17.15 billion $ 1.23 million
May 12, 1 AM $ 0.0176
+1.04%
$ 17.24 billion $ 1.23 million
May 12, 12 AM $ 0.0175
+0.92%
$ 17.13 billion $ 1.24 million
May 11, 11 PM $ 0.0173
-1.03%
$ 17.01 billion $ 1.25 million
May 11, 10 PM $ 0.0173
+0.47%
$ 16.95 billion $ 1.25 million
May 11, 9 PM $ 0.0172
-0.86%
$ 16.91 billion $ 1.26 million
May 11, 8 PM $ 0.0174
-0.52%
$ 17.02 billion $ 1.28 million
May 11, 7 PM $ 0.0174
-0.29%
$ 17.08 billion $ 1.31 million
May 11, 6 PM $ 0.0175
-0.23%
$ 17.2 billion $ 1.33 million
May 11, 5 PM $ 0.0176
-0.40%
$ 17.25 billion $ 1.33 million
May 11, 4 PM $ 0.0176
+0.92%
$ 17.24 billion $ 1.35 million
May 11, 3 PM $ 0.0174
+0.58%
$ 17.08 billion $ 1.35 million
May 11, 2 PM $ 0.0173
-1.37%
$ 16.96 billion $ 1.35 million
May 11, 1 PM $ 0.0175
-0.11%
$ 17.16 billion $ 1.38 million
May 11, 12 PM $ 0.0175
-1.90%
$ 17.19 billion $ 1.4 million
May 11, 11 AM $ 0.0177
-5.31%
$ 17.33 billion $ 1.41 million
May 11, 10 AM $ 0.0188
-1.47%
$ 18.41 billion $ 1.31 million
May 11, 9 AM $ 0.0191
+0.74%
$ 18.74 billion $ 1.28 million
May 11, 8 AM $ 0.019
-0.47%
$ 18.64 billion $ 1.27 million
May 11, 7 AM $ 0.0191
+1.71%
$ 18.69 billion $ 1.23 million
May 11, 6 AM $ 0.0188
-0.74%
$ 18.43 billion $ 1.2 million
May 11, 5 AM $ 0.019
+2.49%
$ 18.6 billion $ 1.17 million
May 11, 4 AM $ 0.0184
+0.55%
$ 18.06 billion $ 1.16 million
May 11, 3 AM $ 0.0183
-0.05%
$ 17.98 billion $ 1.18 million
May 11, 2 AM $ 0.0182
-0.33%
$ 17.91 billion $ 1.19 million
May 11, 1 AM $ 0.0183
-0.05%
$ 17.97 billion $ 1.2 million
May 11, 12 AM $ 0.0184
-1.34%
$ 18.01 billion $ 1.22 million
May 10, 11 PM $ 0.0186
-0.86%
$ 18.2 billion $ 1.23 million