Baby Historical Data

BABY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0138
-1.14%
$ 13.56 billion $ 697,548
Feb 7, 1 PM $ 0.0139
-0.72%
$ 13.61 billion $ 705,878
Feb 7, 12 PM $ 0.014
+0.87%
$ 13.72 billion $ 705,874
Feb 7, 11 AM $ 0.0139
+1.83%
$ 13.5 billion $ 691,575
Feb 7, 10 AM $ 0.0137
-0.51%
$ 13.4 billion $ 679,005
Feb 7, 9 AM $ 0.0137
-0.58%
$ 13.45 billion $ 676,496
Feb 7, 8 AM $ 0.0138
+0.73%
$ 13.59 billion $ 672,701
Feb 7, 7 AM $ 0.0138
+0.15%
$ 13.52 billion $ 669,239
Feb 7, 6 AM $ 0.0139
-1.70%
$ 13.6 billion $ 651,295
Feb 7, 5 AM $ 0.0141
-0.35%
$ 13.86 billion $ 647,704
Feb 7, 4 AM $ 0.0141
-1.54%
$ 13.84 billion $ 649,175
Feb 7, 3 AM $ 0.0143
-0.83%
$ 14.06 billion $ 645,946
Feb 7, 2 AM $ 0.0145
+1.54%
$ 14.2 billion $ 650,049
Feb 7, 1 AM $ 0.0141
+0.57%
$ 13.87 billion $ 649,182
Feb 7, 12 AM $ 0.0142
+1.07%
$ 13.94 billion $ 662,394
Feb 6, 11 PM $ 0.014
-1.54%
$ 13.79 billion $ 733,998
Feb 6, 10 PM $ 0.0143
+1.06%
$ 14.06 billion $ 728,868
Feb 6, 9 PM $ 0.0143
+1.50%
$ 13.98 billion $ 720,843
Feb 6, 8 PM $ 0.0141
+1.59%
$ 13.8 billion $ 742,518
Feb 6, 7 PM $ 0.0139
+0.72%
$ 13.64 billion $ 775,182
Feb 6, 6 PM $ 0.0138
-1.08%
$ 13.51 billion $ 784,274
Feb 6, 5 PM $ 0.0138
+1.32%
$ 13.58 billion $ 793,452
Feb 6, 4 PM $ 0.0137
+3.24%
$ 13.46 billion $ 821,458
Feb 6, 3 PM $ 0.0133
+0.08%
$ 13.03 billion $ 853,198
Feb 6, 2 PM $ 0.0133
+3.92%
$ 13.02 billion $ 886,144
Feb 6, 1 PM $ 0.0128
+2.56%
$ 12.58 billion $ 885,147
Feb 6, 12 PM $ 0.0125
-0.24%
$ 12.24 billion $ 882,168
Feb 6, 11 AM $ 0.0125
+0.40%
$ 12.28 billion $ 890,252
Feb 6, 10 AM $ 0.0125
+0.73%
$ 12.23 billion $ 901,905
Feb 6, 9 AM $ 0.0124
+2.56%
$ 12.19 billion $ 906,047
Feb 6, 8 AM $ 0.0121
+0.41%
$ 11.91 billion $ 910,648
Feb 6, 7 AM $ 0.0121
+0.92%
$ 11.84 billion $ 911,269
Feb 6, 6 AM $ 0.012
-2.04%
$ 11.8 billion $ 915,132
Feb 6, 5 AM $ 0.0123
+1.41%
$ 12.03 billion $ 920,690
Feb 6, 4 AM $ 0.012
+1.26%
$ 11.8 billion $ 924,271
Feb 6, 3 AM $ 0.0119
+0.68%
$ 11.66 billion $ 930,452
Feb 6, 2 AM $ 0.0118
-2.23%
$ 11.62 billion $ 929,524
Feb 6, 1 AM $ 0.012
+2.73%
$ 11.8 billion $ 931,227
Feb 6, 12 AM $ 0.0117
-0.85%
$ 11.51 billion $ 924,006
Feb 5, 11 PM $ 0.0118
-1.50%
$ 11.57 billion $ 846,299
Feb 5, 10 PM $ 0.012
+0.50%
$ 11.75 billion $ 842,714
Feb 5, 9 PM $ 0.0119
-1.57%
$ 11.67 billion $ 838,085
Feb 5, 8 PM $ 0.012
-2.84%
$ 11.77 billion $ 816,610
Feb 5, 7 PM $ 0.0123
-1.76%
$ 12.07 billion $ 776,877
Feb 5, 6 PM $ 0.0124
-2.13%
$ 12.17 billion $ 767,340
Feb 5, 5 PM $ 0.0128
-1.92%
$ 12.52 billion $ 760,744
Feb 5, 4 PM $ 0.0131
+2.66%
$ 12.86 billion $ 735,733
Feb 5, 3 PM $ 0.0129
-3.38%
$ 12.63 billion $ 709,613
Feb 5, 2 PM $ 0.0133
-1.04%
$ 13.09 billion $ 687,735
Feb 5, 1 PM $ 0.0135
-0.88%
$ 13.22 billion $ 689,027