Baby Historical Data

BABY Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0186
-0.86%
$ 18.2 billion $ 1.23 million
May 10, 10 PM $ 0.0187
+0.54%
$ 18.4 billion $ 1.24 million
May 10, 9 PM $ 0.0188
-0.05%
$ 18.45 billion $ 1.25 million
May 10, 8 PM $ 0.0186
+0.70%
$ 18.28 billion $ 1.25 million
May 10, 7 PM $ 0.0185
-0.11%
$ 18.18 billion $ 1.22 million
May 10, 6 PM $ 0.0187
+1.08%
$ 18.31 billion $ 1.22 million
May 10, 5 PM $ 0.0185
+0.49%
$ 18.11 billion $ 1.25 million
May 10, 4 PM $ 0.0184
+0.93%
$ 18.03 billion $ 1.28 million
May 10, 3 PM $ 0.0182
-0.49%
$ 17.87 billion $ 1.33 million
May 10, 2 PM $ 0.0181
-2.27%
$ 17.78 billion $ 1.31 million
May 10, 1 PM $ 0.0186
+1.14%
$ 18.21 billion $ 1.27 million
May 10, 12 PM $ 0.0184
+0.88%
$ 18.05 billion $ 1.24 million
May 10, 11 AM $ 0.0181
+0.44%
$ 17.81 billion $ 1.21 million
May 10, 10 AM $ 0.018
-0.66%
$ 17.7 billion $ 1.19 million
May 10, 9 AM $ 0.0182
+0.06%
$ 17.85 billion $ 1.18 million
May 10, 8 AM $ 0.0183
+1.78%
$ 17.94 billion $ 1.18 million
May 10, 7 AM $ 0.018
+0.33%
$ 17.67 billion $ 1.17 million
May 10, 6 AM $ 0.0179
-0.06%
$ 17.58 billion $ 1.18 million
May 10, 5 AM $ 0.018
-2.87%
$ 17.61 billion $ 1.17 million
May 10, 4 AM $ 0.0185
+0.49%
$ 18.1 billion $ 1.16 million
May 10, 3 AM $ 0.0183
+0.49%
$ 17.97 billion $ 1.14 million
May 10, 2 AM $ 0.0182
+1.84%
$ 17.89 billion $ 1.12 million
May 10, 1 AM $ 0.0179
-1.27%
$ 17.57 billion $ 1.11 million
May 10, 12 AM $ 0.0182
+0.22%
$ 17.87 billion $ 1.11 million
May 9, 11 PM $ 0.0183
+0.00%
$ 18 billion $ 1.11 million
May 9, 10 PM $ 0.0183
-0.60%
$ 18 billion $ 1.09 million
May 9, 9 PM $ 0.0183
+2.06%
$ 17.98 billion $ 1.06 million
May 9, 8 PM $ 0.018
-0.11%
$ 17.64 billion $ 1.04 million
May 9, 7 PM $ 0.018
-1.15%
$ 17.64 billion $ 1.03 million
May 9, 6 PM $ 0.0182
+0.33%
$ 17.83 billion $ 1.02 million
May 9, 5 PM $ 0.0181
-0.71%
$ 17.78 billion $ 1.01 million
May 9, 4 PM $ 0.018
+3.46%
$ 17.62 billion $ 967,644
May 9, 3 PM $ 0.0174
-0.17%
$ 17.07 billion $ 949,672
May 9, 2 PM $ 0.0174
-0.29%
$ 17.04 billion $ 954,671
May 9, 1 PM $ 0.0175
+0.23%
$ 17.16 billion $ 962,581
May 9, 12 PM $ 0.0174
+0.93%
$ 17.07 billion $ 973,813
May 9, 11 AM $ 0.0172
+0.06%
$ 16.9 billion $ 969,289
May 9, 10 AM $ 0.0172
+0.64%
$ 16.87 billion $ 979,603
May 9, 9 AM $ 0.0171
-1.10%
$ 16.75 billion $ 988,655
May 9, 8 AM $ 0.0173
-0.35%
$ 17.01 billion $ 987,287
May 9, 7 AM $ 0.0174
+0.17%
$ 17.07 billion $ 989,938
May 9, 6 AM $ 0.0174
-0.97%
$ 17.04 billion $ 985,051
May 9, 5 AM $ 0.0175
+1.16%
$ 17.18 billion $ 984,118
May 9, 4 AM $ 0.0174
+1.45%
$ 17.11 billion $ 977,518
May 9, 3 AM $ 0.0171
-0.64%
$ 16.83 billion $ 984,834
May 9, 2 AM $ 0.0173
-0.34%
$ 17.01 billion $ 982,849
May 9, 1 AM $ 0.0175
+1.04%
$ 17.18 billion $ 986,676
May 9, 12 AM $ 0.0173
+0.70%
$ 17 billion $ 966,112
May 8, 11 PM $ 0.0172
+1.06%
$ 16.88 billion $ 948,712
May 8, 10 PM $ 0.017
+0.06%
$ 16.73 billion $ 958,472