Baby Historical Data

BABY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0135
-0.88%
$ 13.22 billion $ 689,027
Feb 5, 12 PM $ 0.0136
+0.00%
$ 13.31 billion $ 702,468
Feb 5, 11 AM $ 0.0135
-1.38%
$ 13.29 billion $ 721,746
Feb 5, 10 AM $ 0.0137
-1.79%
$ 13.47 billion $ 763,195
Feb 5, 9 AM $ 0.014
+0.72%
$ 13.73 billion $ 767,125
Feb 5, 8 AM $ 0.0138
-0.36%
$ 13.54 billion $ 779,550
Feb 5, 7 AM $ 0.0138
-0.65%
$ 13.55 billion $ 806,437
Feb 5, 6 AM $ 0.0137
-1.79%
$ 13.48 billion $ 819,286
Feb 5, 5 AM $ 0.014
-0.57%
$ 13.78 billion $ 819,525
Feb 5, 4 AM $ 0.0141
-0.07%
$ 13.87 billion $ 843,636
Feb 5, 3 AM $ 0.0141
-1.33%
$ 13.88 billion $ 844,694
Feb 5, 2 AM $ 0.0143
-0.76%
$ 14 billion $ 851,857
Feb 5, 1 AM $ 0.0144
+0.14%
$ 14.17 billion $ 852,534
Feb 5, 12 AM $ 0.0144
-0.35%
$ 14.16 billion $ 849,909
Feb 4, 11 PM $ 0.0145
+0.83%
$ 14.23 billion $ 876,090
Feb 4, 10 PM $ 0.0144
-2.04%
$ 14.11 billion $ 883,088
Feb 4, 9 PM $ 0.0146
-2.27%
$ 14.37 billion $ 885,530
Feb 4, 8 PM $ 0.015
+0.74%
$ 14.71 billion $ 882,316
Feb 4, 7 PM $ 0.0148
+0.20%
$ 14.51 billion $ 891,893
Feb 4, 6 PM $ 0.0148
+1.92%
$ 14.55 billion $ 913,508
Feb 4, 5 PM $ 0.0146
-0.75%
$ 14.29 billion $ 924,748
Feb 4, 4 PM $ 0.0147
+0.89%
$ 14.4 billion $ 924,161
Feb 4, 3 PM $ 0.0145
-0.07%
$ 14.19 billion $ 924,928
Feb 4, 2 PM $ 0.0146
-2.21%
$ 14.33 billion $ 918,110
Feb 4, 1 PM $ 0.015
+1.42%
$ 14.75 billion $ 924,222
Feb 4, 12 PM $ 0.0148
+0.75%
$ 14.56 billion $ 917,391
Feb 4, 11 AM $ 0.0147
+3.59%
$ 14.45 billion $ 902,784
Feb 4, 10 AM $ 0.0143
+0.21%
$ 14.03 billion $ 859,870
Feb 4, 9 AM $ 0.0143
-1.04%
$ 14 billion $ 860,109
Feb 4, 8 AM $ 0.0144
-1.97%
$ 14.15 billion $ 850,234
Feb 4, 7 AM $ 0.0147
+0.27%
$ 14.4 billion $ 826,342
Feb 4, 6 AM $ 0.0147
-0.07%
$ 14.39 billion $ 814,553
Feb 4, 5 AM $ 0.0146
+1.46%
$ 14.36 billion $ 815,906
Feb 4, 4 AM $ 0.0146
-2.48%
$ 14.29 billion $ 793,419
Feb 4, 3 AM $ 0.0149
+1.98%
$ 14.65 billion $ 790,666
Feb 4, 2 AM $ 0.0146
-1.29%
$ 14.32 billion $ 788,212
Feb 4, 1 AM $ 0.0147
-0.47%
$ 14.43 billion $ 786,619
Feb 4, 12 AM $ 0.015
-0.33%
$ 14.74 billion $ 782,547
Feb 3, 11 PM $ 0.015
-1.83%
$ 14.76 billion $ 759,195
Feb 3, 10 PM $ 0.0153
-2.11%
$ 15.03 billion $ 753,819
Feb 3, 9 PM $ 0.0157
-2.06%
$ 15.38 billion $ 748,531
Feb 3, 8 PM $ 0.016
+2.96%
$ 15.7 billion $ 744,233
Feb 3, 7 PM $ 0.0156
+1.83%
$ 15.29 billion $ 733,635
Feb 3, 6 PM $ 0.0153
-2.18%
$ 14.99 billion $ 708,079
Feb 3, 5 PM $ 0.0156
-2.25%
$ 15.33 billion $ 686,244
Feb 3, 4 PM $ 0.016
-1.84%
$ 15.7 billion $ 677,719
Feb 3, 3 PM $ 0.0163
+1.37%
$ 15.99 billion $ 670,498
Feb 3, 2 PM $ 0.0161
-1.17%
$ 15.78 billion $ 665,087
Feb 3, 1 PM $ 0.0163
-0.85%
$ 15.96 billion $ 656,611
Feb 3, 12 PM $ 0.0164
+0.00%
$ 16.11 billion $ 654,455